We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alpine Immune Sciences Inc | NASDAQ:ALPN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.17% | 64.59 | 64.55 | 64.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.72 | 64.56 | 64.63 | 1,535,795 | 21:22:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 64.70 | 0.14 | 0.22% | 64.57 | 64.70 | 1,631,276 |
| 26 Apr 2024 | 64.56 | -0.06 | -0.09% | 64.51 | 64.63 | 1,328,654 |
| 25 Apr 2024 | 64.62 | 0.05 | 0.08% | 64.54 | 64.65 | 1,768,714 |
| 24 Apr 2024 | 64.57 | 0.02 | 0.03% | 64.56 | 64.63 | 1,180,173 |
| 23 Apr 2024 | 64.55 | -0.03 | -0.05% | 64.50 | 64.70 | 3,104,154 |
| 22 Apr 2024 | 64.58 | 0.03 | 0.05% | 64.44 | 64.58 | 1,793,687 |
| 19 Apr 2024 | 64.55 | 0.12 | 0.19% | 64.40 | 64.55 | 3,978,983 |
| 18 Apr 2024 | 64.43 | -0.03 | -0.05% | 64.42 | 64.48 | 2,485,689 |
| 17 Apr 2024 | 64.46 | -0.04 | -0.06% | 64.42 | 64.50 | 2,633,302 |
| 16 Apr 2024 | 64.50 | 0.08 | 0.12% | 64.40 | 64.50 | 2,972,552 |
| 15 Apr 2024 | 64.42 | 0.05 | 0.08% | 64.35 | 64.50 | 3,550,120 |
| 12 Apr 2024 | 64.37 | -0.03 | -0.05% | 64.34 | 64.57 | 4,099,927 |
| 11 Apr 2024 | 64.40 | 17.36 | 36.90% | 64.15 | 64.45 | 34,587,769 |
| 10 Apr 2024 | 47.04 | 8.10 | 20.80% | 37.431 | 47.8399 | 12,225,664 |
| 09 Apr 2024 | 38.94 | 0.41 | 1.06% | 37.57 | 39.63 | 1,174,762 |
| 08 Apr 2024 | 38.53 | 3.62 | 10.37% | 34.25 | 39.50 | 2,587,460 |
| 05 Apr 2024 | 34.91 | -0.42 | -1.19% | 34.51 | 36.13 | 1,099,932 |
| 04 Apr 2024 | 35.33 | -2.78 | -7.29% | 34.31 | 38.42 | 1,578,434 |
| 03 Apr 2024 | 38.11 | -1.10 | -2.81% | 36.66 | 40.14 | 1,647,247 |
| 02 Apr 2024 | 39.21 | -1.01 | -2.51% | 39.01 | 41.16 | 1,014,598 |
| 01 Apr 2024 | 40.22 | 0.58 | 1.46% | 37.93 | 40.32 | 1,354,970 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.58 | 64.72 | 64.50 | 64.59 | 1,782,560 | 0.01 | 0.02% |
| 1 Month | 40.635 | 64.72 | 34.25 | 59.16 | 4,298,579 | 23.96 | 58.95% |
| 3 Months | 27.32 | 64.72 | 26.09 | 50.75 | 2,277,162 | 37.27 | 136.42% |
| 6 Months | 9.37 | 64.72 | 9.31 | 40.46 | 1,554,135 | 55.22 | 589.33% |
| 1 Year | 7.45 | 64.72 | 6.71 | 35.88 | 924,768 | 57.14 | 766.98% |
| 3 Years | 12.81 | 64.72 | 4.82 | 30.87 | 374,554 | 51.78 | 404.22% |
| 5 Years | 6.65 | 64.72 | 2.05 | 26.68 | 280,873 | 57.94 | 871.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
