We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AstroNova Inc | NASDAQ:ALOT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2444 | -1.38% | 17.4256 | 17.30 | 17.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.92 | 17.42 | 17.67 | 1,571 | 18:50:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 17.67 | 0.40 | 2.32% | 17.25 | 17.67 | 7,007 |
| 30 Apr 2024 | 17.27 | -0.18 | -1.03% | 17.27 | 17.71 | 5,890 |
| 29 Apr 2024 | 17.45 | -0.05 | -0.29% | 17.30 | 17.90 | 16,839 |
| 26 Apr 2024 | 17.50 | 0.07 | 0.40% | 17.10 | 17.50 | 3,909 |
| 25 Apr 2024 | 17.43 | -0.01 | -0.06% | 17.01 | 17.50 | 3,399 |
| 24 Apr 2024 | 17.44 | 0.24 | 1.40% | 17.20 | 17.50 | 8,513 |
| 23 Apr 2024 | 17.20 | -0.67 | -3.75% | 17.20 | 17.79 | 10,430 |
| 22 Apr 2024 | 17.87 | 0.67 | 3.90% | 17.355 | 17.90 | 43,660 |
| 19 Apr 2024 | 17.20 | 0.33 | 1.96% | 16.75 | 17.33 | 9,351 |
| 18 Apr 2024 | 16.87 | 0.19 | 1.14% | 16.49 | 17.09 | 4,920 |
| 17 Apr 2024 | 16.68 | -0.07 | -0.42% | 16.55 | 17.13 | 3,321 |
| 16 Apr 2024 | 16.75 | -0.02 | -0.12% | 16.5501 | 17.03 | 3,693 |
| 15 Apr 2024 | 16.77 | -0.53 | -3.06% | 16.57 | 17.40 | 15,458 |
| 12 Apr 2024 | 17.30 | -0.14 | -0.80% | 17.01 | 17.5356 | 6,359 |
| 11 Apr 2024 | 17.44 | -0.31 | -1.75% | 17.26 | 17.62 | 17,119 |
| 10 Apr 2024 | 17.75 | 0.00 | 0.00% | 17.4701 | 17.75 | 2,356 |
| 09 Apr 2024 | 17.75 | -0.07 | -0.39% | 17.52 | 17.95 | 13,819 |
| 08 Apr 2024 | 17.82 | 0.05 | 0.28% | 17.6406 | 18.00 | 21,877 |
| 05 Apr 2024 | 17.77 | -0.01 | -0.06% | 17.4501 | 17.79 | 5,327 |
| 04 Apr 2024 | 17.78 | 0.05 | 0.28% | 17.441 | 17.81 | 6,318 |
| 03 Apr 2024 | 17.73 | -0.12 | -0.67% | 17.3889 | 17.93 | 10,737 |
| 02 Apr 2024 | 17.85 | 0.49 | 2.82% | 16.0385 | 17.85 | 19,002 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.26 | 17.92 | 17.01 | 17.47 | 7,406 | 0.1656 | 0.96% |
| 1 Month | 17.61 | 18.00 | 16.49 | 17.50 | 10,462 | -0.1844 | -1.05% |
| 3 Months | 17.45 | 18.00 | 16.0501 | 17.47 | 11,124 | -0.0244 | -0.14% |
| 6 Months | 13.82 | 18.83 | 13.37 | 16.80 | 11,121 | 3.61 | 26.09% |
| 1 Year | 14.25 | 18.83 | 11.79 | 15.76 | 9,375 | 3.18 | 22.28% |
| 3 Years | 15.09 | 18.83 | 10.97 | 14.62 | 9,494 | 2.34 | 15.48% |
| 5 Years | 25.24 | 27.9576 | 5.29 | 13.90 | 19,775 | -7.81 | -30.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
