Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AstroNova Inc | NASDAQ:ALOT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -1.53% | 14.77 | 5.98 | 17.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.97 | 14.46 | 14.97 | 8,444 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 14.77 | -0.23 | -1.53% | 14.46 | 15.00 | 8,456 |
| 21 Nov 2024 | 15.00 | 0.46 | 3.16% | 14.42 | 15.00 | 11,855 |
| 20 Nov 2024 | 14.54 | 0.29 | 2.04% | 14.14 | 14.54 | 6,634 |
| 19 Nov 2024 | 14.25 | 0.21 | 1.50% | 14.00 | 14.42 | 5,210 |
| 18 Nov 2024 | 14.04 | -0.06 | -0.43% | 14.00 | 14.20 | 5,665 |
| 15 Nov 2024 | 14.10 | -0.14 | -0.98% | 13.8375 | 14.10 | 2,310 |
| 14 Nov 2024 | 14.24 | -0.01 | -0.07% | 13.90 | 14.24 | 3,398 |
| 13 Nov 2024 | 14.25 | 0.14 | 0.99% | 13.83 | 14.25 | 7,356 |
| 12 Nov 2024 | 14.11 | 0.05 | 0.36% | 14.00 | 14.151 | 5,115 |
| 11 Nov 2024 | 14.06 | 0.44 | 3.23% | 13.73 | 14.06 | 10,498 |
| 08 Nov 2024 | 13.62 | 0.01 | 0.07% | 13.50 | 13.74 | 2,175 |
| 07 Nov 2024 | 13.61 | -0.12 | -0.87% | 13.425 | 13.87 | 10,378 |
| 06 Nov 2024 | 13.73 | 1.18 | 9.40% | 12.43 | 13.95 | 26,768 |
| 05 Nov 2024 | 12.55 | 0.37 | 3.04% | 12.18 | 12.60 | 6,308 |
| 04 Nov 2024 | 12.18 | -0.10 | -0.81% | 11.825 | 12.40 | 11,778 |
| 01 Nov 2024 | 12.28 | -0.38 | -3.00% | 12.28 | 12.87 | 1,302 |
| 31 Oct 2024 | 12.66 | -0.60 | -4.52% | 12.66 | 13.26 | 5,113 |
| 30 Oct 2024 | 13.26 | -0.67 | -4.81% | 13.26 | 14.40 | 21,554 |
| 29 Oct 2024 | 13.93 | -0.28 | -1.97% | 13.50 | 14.275 | 21,987 |
| 28 Oct 2024 | 14.21 | -0.24 | -1.66% | 14.11 | 14.60 | 13,793 |
| 25 Oct 2024 | 14.45 | -0.09 | -0.62% | 14.04 | 14.74 | 4,697 |
| 24 Oct 2024 | 14.54 | 0.15 | 1.04% | 14.005 | 14.56 | 10,144 |
| 23 Oct 2024 | 14.39 | 0.11 | 0.77% | 14.00 | 14.39 | 2,630 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.10 | 15.00 | 13.8375 | 14.54 | 6,335 | 0.67 | 4.75% |
| 1 Month | 14.74 | 15.00 | 11.825 | 13.77 | 9,195 | 0.03 | 0.20% |
| 3 Months | 14.80 | 15.00 | 11.825 | 13.89 | 12,164 | -0.03 | -0.20% |
| 6 Months | 17.34 | 18.25 | 11.825 | 14.86 | 12,909 | -2.57 | -14.82% |
| 1 Year | 13.86 | 18.83 | 11.825 | 15.85 | 12,176 | 0.91 | 6.57% |
| 3 Years | 17.36 | 18.83 | 10.97 | 14.51 | 9,644 | -2.59 | -14.92% |
| 5 Years | 14.97 | 18.83 | 5.29 | 11.93 | 16,269 | -0.20 | -1.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
