Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alumis Inc | NASDAQ:ALMS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.21% | 9.46 | 9.21 | 9.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.72 | 9.09 | 9.48 | 120,496 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 9.46 | 0.02 | 0.21% | 9.09 | 9.72 | 120,495 |
| 21 Nov 2024 | 9.44 | -0.20 | -2.07% | 9.255 | 9.86 | 80,146 |
| 20 Nov 2024 | 9.64 | -0.71 | -6.86% | 9.075 | 10.36 | 244,991 |
| 19 Nov 2024 | 10.35 | 1.71 | 19.79% | 8.72 | 10.40 | 200,117 |
| 18 Nov 2024 | 8.64 | -0.21 | -2.37% | 8.33 | 9.9848 | 91,172 |
| 15 Nov 2024 | 8.85 | -0.56 | -5.95% | 8.225 | 10.64 | 181,250 |
| 14 Nov 2024 | 9.41 | -1.40 | -12.95% | 9.11 | 10.985 | 246,429 |
| 13 Nov 2024 | 10.81 | -0.54 | -4.76% | 10.73 | 11.51 | 61,631 |
| 12 Nov 2024 | 11.35 | -0.49 | -4.14% | 11.10 | 12.16 | 52,403 |
| 11 Nov 2024 | 11.84 | -0.18 | -1.50% | 11.70 | 12.39 | 92,297 |
| 08 Nov 2024 | 12.02 | 0.32 | 2.74% | 11.425 | 12.18 | 81,060 |
| 07 Nov 2024 | 11.70 | -0.64 | -5.19% | 11.46 | 12.30 | 55,933 |
| 06 Nov 2024 | 12.34 | 0.39 | 3.26% | 12.1784 | 13.00 | 98,136 |
| 05 Nov 2024 | 11.95 | 0.53 | 4.64% | 11.40 | 11.99 | 24,773 |
| 04 Nov 2024 | 11.42 | 0.11 | 0.97% | 11.23 | 11.59 | 24,631 |
| 01 Nov 2024 | 11.31 | -0.01 | -0.09% | 11.275 | 11.62 | 49,874 |
| 31 Oct 2024 | 11.32 | 0.09 | 0.80% | 11.11 | 11.80 | 71,372 |
| 30 Oct 2024 | 11.23 | -0.93 | -7.65% | 11.23 | 12.0321 | 43,982 |
| 29 Oct 2024 | 12.16 | 0.17 | 1.42% | 11.95 | 12.29 | 24,214 |
| 28 Oct 2024 | 11.99 | 0.09 | 0.76% | 11.6201 | 12.00 | 63,235 |
| 25 Oct 2024 | 11.90 | -0.07 | -0.58% | 11.80 | 12.36 | 59,853 |
| 24 Oct 2024 | 11.97 | -0.07 | -0.58% | 11.86 | 12.58 | 49,768 |
| 23 Oct 2024 | 12.04 | -0.94 | -7.24% | 11.80 | 13.0137 | 87,022 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 10.64 | 8.225 | 9.50 | 159,535 | -0.04 | -0.42% |
| 1 Month | 12.00 | 13.00 | 8.225 | 10.45 | 92,375 | -2.54 | -21.17% |
| 3 Months | 12.84 | 13.11 | 8.225 | 11.21 | 153,540 | -3.38 | -26.32% |
| 6 Months | 12.82 | 13.50 | 8.225 | 11.69 | 151,710 | -3.36 | -26.21% |
| 1 Year | 12.82 | 13.50 | 8.225 | 11.69 | 151,710 | -3.36 | -26.21% |
| 3 Years | 12.82 | 13.50 | 8.225 | 11.69 | 151,710 | -3.36 | -26.21% |
| 5 Years | 12.82 | 13.50 | 8.225 | 11.69 | 151,710 | -3.36 | -26.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
