We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Alumis Inc | NASDAQ:ALMS | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.1717 | -1.47% | 11.4783 | 10.91 | 11.48 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
12.23 | 10.85 | 12.23 | 271,428 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Jul 2024 | 11.45 | -0.20 | -1.72% | 10.85 | 12.23 | 269,428 |
03 Jul 2024 | 11.65 | -0.29 | -2.43% | 11.65 | 12.105 | 158,720 |
02 Jul 2024 | 11.94 | -0.60 | -4.78% | 11.75 | 12.59 | 281,556 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.82 | 13.50 | 10.85 | 12.14 | 256,944 | -1.34 | -10.47% |
1 Month | 12.82 | 13.50 | 10.85 | 12.14 | 256,944 | -1.34 | -10.47% |
3 Months | 12.82 | 13.50 | 10.85 | 12.14 | 256,944 | -1.34 | -10.47% |
6 Months | 12.82 | 13.50 | 10.85 | 12.14 | 256,944 | -1.34 | -10.47% |
1 Year | 12.82 | 13.50 | 10.85 | 12.14 | 256,944 | -1.34 | -10.47% |
3 Years | 12.82 | 13.50 | 10.85 | 12.14 | 256,944 | -1.34 | -10.47% |
5 Years | 12.82 | 13.50 | 10.85 | 12.14 | 256,944 | -1.34 | -10.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions