We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alumis Inc | NASDAQ:ALMS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.15% | 6.69 | 6.68 | 6.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.0228 | 6.69 | 6.7183 | 40,806 | 16:26:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 6.68 | -0.22 | -3.19% | 6.50 | 6.76 | 256,737 |
| 23 Jan 2025 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 22 Jan 2025 | 6.90 | -0.51 | -6.88% | 6.78 | 7.745 | 264,050 |
| 21 Jan 2025 | 7.41 | -0.25 | -3.26% | 7.24 | 7.74 | 122,798 |
| 17 Jan 2025 | 7.66 | -0.13 | -1.67% | 7.5001 | 7.86 | 79,853 |
| 16 Jan 2025 | 7.79 | 0.06 | 0.78% | 7.585 | 7.89 | 43,272 |
| 15 Jan 2025 | 7.73 | 0.09 | 1.18% | 7.385 | 7.80 | 61,164 |
| 14 Jan 2025 | 7.64 | 0.44 | 6.11% | 6.9801 | 7.64 | 70,273 |
| 13 Jan 2025 | 7.20 | 0.20 | 2.86% | 6.76 | 7.41 | 84,324 |
| 10 Jan 2025 | 7.00 | -0.69 | -8.97% | 6.75 | 7.59 | 208,522 |
| 08 Jan 2025 | 7.69 | -0.36 | -4.47% | 7.48 | 8.06 | 73,387 |
| 07 Jan 2025 | 8.05 | -0.74 | -8.42% | 8.02 | 8.835 | 86,923 |
| 06 Jan 2025 | 8.79 | 0.34 | 4.02% | 8.3865 | 9.07 | 114,021 |
| 03 Jan 2025 | 8.45 | 0.23 | 2.80% | 8.13 | 8.56 | 83,508 |
| 02 Jan 2025 | 8.22 | 0.36 | 4.58% | 7.92 | 8.63 | 68,004 |
| 31 Dec 2024 | 7.86 | 0.34 | 4.52% | 7.46 | 8.19 | 104,038 |
| 30 Dec 2024 | 7.52 | -0.54 | -6.70% | 7.46 | 8.487 | 196,387 |
| 27 Dec 2024 | 8.06 | -0.35 | -4.16% | 7.753 | 8.88 | 145,286 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.57 | 7.745 | 6.50 | 6.91 | 214,419 | -0.88 | -11.62% |
| 1 Month | 8.30 | 9.07 | 6.50 | 7.46 | 119,553 | -1.61 | -19.40% |
| 3 Months | 11.31 | 13.00 | 6.50 | 8.65 | 126,011 | -4.62 | -40.85% |
| 6 Months | 12.50 | 13.20 | 6.50 | 10.56 | 142,699 | -5.81 | -46.48% |
| 1 Year | 13.50 | 13.50 | 6.50 | 10.92 | 151,611 | -6.81 | -50.44% |
| 3 Years | 13.50 | 13.50 | 6.50 | 10.92 | 151,611 | -6.81 | -50.44% |
| 5 Years | 13.50 | 13.50 | 6.50 | 10.92 | 151,611 | -6.81 | -50.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
