We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allarity Therapeutics Inc | NASDAQ:ALLR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0156 | -1.54% | 0.9944 | 0.99 | 0.9989 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.04 | 0.961 | 1.02 | 690,902 | 17:03:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 1.01 | -0.06 | -5.61% | 1.00 | 1.07 | 724,121 |
| 13 Jan 2025 | 1.07 | 0.03 | 2.88% | 1.00 | 1.13 | 1,653,281 |
| 10 Jan 2025 | 1.04 | -0.03 | -2.80% | 1.00 | 1.18 | 3,117,511 |
| 08 Jan 2025 | 1.07 | 0.06 | 5.94% | 0.9405 | 1.72 | 26,583,322 |
| 07 Jan 2025 | 1.01 | -0.01 | -0.98% | 0.99 | 1.065 | 866,342 |
| 06 Jan 2025 | 1.02 | -0.04 | -3.77% | 0.9946 | 1.05 | 682,178 |
| 03 Jan 2025 | 1.06 | -0.05 | -4.50% | 0.988 | 1.11 | 1,032,927 |
| 02 Jan 2025 | 1.11 | -0.06 | -5.13% | 1.06 | 1.17 | 1,272,710 |
| 31 Dec 2024 | 1.17 | 0.05 | 4.46% | 1.06 | 1.35 | 4,778,309 |
| 30 Dec 2024 | 1.12 | 0.04 | 3.70% | 1.02 | 1.16 | 735,123 |
| 27 Dec 2024 | 1.08 | 0.00 | 0.00% | 0.99 | 1.128 | 854,927 |
| 26 Dec 2024 | 1.08 | 0.07 | 6.40% | 0.99 | 1.12 | 902,399 |
| 24 Dec 2024 | 1.015 | -0.03 | -2.40% | 0.9901 | 1.06 | 243,825 |
| 23 Dec 2024 | 1.04 | 0.05 | 5.04% | 0.9501 | 1.07 | 580,675 |
| 20 Dec 2024 | 0.9901 | -0.0399 | -3.87% | 0.91 | 1.02 | 546,562 |
| 19 Dec 2024 | 1.03 | 0.06 | 6.17% | 0.96 | 1.34 | 3,773,476 |
| 18 Dec 2024 | 0.9701 | -0.1299 | -11.81% | 0.9606 | 1.13 | 521,046 |
| 17 Dec 2024 | 1.10 | 0.15 | 15.18% | 0.905 | 1.12 | 543,672 |
| 16 Dec 2024 | 0.955 | -0.065 | -6.37% | 0.90 | 1.04 | 237,002 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.72 | 0.9405 | 1.07 | 8,019,559 | -0.0156 | -1.54% |
| 1 Month | 1.13 | 1.72 | 0.91 | 1.07 | 2,874,631 | -0.1356 | -12.00% |
| 3 Months | 1.60 | 1.72 | 0.90 | 1.11 | 1,048,750 | -0.6056 | -37.85% |
| 6 Months | 5.889 | 7.452 | 0.90 | 4.31 | 2,661,762 | -4.89 | -83.11% |
| 1 Year | 294.00 | 299.9394 | 0.90 | 19.84 | 2,867,717 | -293.01 | -99.66% |
| 3 Years | -168,851.8504 | 92,640.00 | -135,423.3626 | 1,501.34 | 1,915,144 | 168,852.84 | -100.00% |
| 5 Years | -250,333.7894 | 92,640.00 | -167,332.3737 | 1,364.17 | 1,871,692 | 250,334.78 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
