We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allarity Therapeutics Inc | NASDAQ:ALLR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 5.59% | 1.51 | 1.43 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.70 | 1.43 | 1.70 | 188,287 | 00:52:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.46 | 0.03 | 2.10% | 1.43 | 1.70 | 187,962 |
| 25 Apr 2024 | 1.43 | 0.06 | 4.38% | 1.30 | 1.53 | 222,890 |
| 24 Apr 2024 | 1.37 | -0.05 | -3.52% | 1.36 | 1.4499 | 259,508 |
| 23 Apr 2024 | 1.42 | 0.00 | 0.00% | 1.36 | 1.66 | 803,743 |
| 22 Apr 2024 | 1.42 | 0.03 | 2.16% | 1.27 | 1.56 | 722,694 |
| 19 Apr 2024 | 1.39 | -0.15 | -9.74% | 1.35 | 1.58 | 459,585 |
| 18 Apr 2024 | 1.54 | 0.04 | 2.67% | 1.28 | 1.54 | 867,173 |
| 17 Apr 2024 | 1.50 | -0.18 | -10.71% | 1.45 | 1.68 | 1,098,447 |
| 16 Apr 2024 | 1.68 | -0.32 | -16.00% | 1.62 | 1.90 | 1,283,286 |
| 15 Apr 2024 | 2.00 | -0.10 | -4.76% | 1.93 | 2.50 | 4,599,388 |
| 12 Apr 2024 | 2.10 | -0.20 | -8.58% | 2.01 | 4.00 | 18,334,875 |
| 11 Apr 2024 | 2.297 | -0.93 | -28.89% | 2.26 | 3.2171 | 1,040,267 |
| 10 Apr 2024 | 3.23 | -0.36 | -10.03% | 3.22 | 3.68 | 546,295 |
| 09 Apr 2024 | 3.59 | -0.71 | -16.51% | 3.50 | 5.09 | 906,243 |
| 08 Apr 2024 | 4.30 | -0.22 | -4.87% | 3.804 | 5.16 | 387,129 |
| 05 Apr 2024 | 4.52 | -0.42 | -8.50% | 4.20 | 5.80 | 256,315 |
| 04 Apr 2024 | 4.94 | 0.27 | 5.78% | 4.386 | 5.80 | 121,206 |
| 03 Apr 2024 | 4.67 | -0.20 | -4.07% | 4.614 | 5.324 | 18,086 |
| 02 Apr 2024 | 4.868 | -0.43 | -8.19% | 4.80 | 5.298 | 25,904 |
| 01 Apr 2024 | 5.302 | -0.72 | -11.96% | 5.02 | 6.194 | 26,486 |
| 28 Mar 2024 | 6.022 | -0.24 | -3.80% | 5.80 | 6.402 | 17,566 |
| 27 Mar 2024 | 6.26 | 0.08 | 1.29% | 6.04 | 6.596 | 4,361 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.70 | 1.27 | 1.41 | 493,684 | 0.03 | 2.03% |
| 1 Month | 6.194 | 6.194 | 1.27 | 2.91 | 2,518,261 | -4.68 | -75.62% |
| 3 Months | 8.956 | 9.60 | 1.27 | 3.37 | 914,629 | -7.45 | -83.14% |
| 6 Months | 12.20 | 22.20 | 1.27 | 8.39 | 1,168,382 | -10.69 | -87.62% |
| 1 Year | 15,328.00 | 16,636.80 | 1.27 | 3,094.76 | 1,233,468 | -15,326.49 | -99.99% |
| 3 Years | -2,220,700.6713 | 123,520.00 | -1,484,398.5519 | -22,595.99 | 1,315,608 | 2,220,702.18 | -100.00% |
| 5 Years | -2,220,700.6713 | 123,520.00 | -1,484,398.5519 | -22,595.99 | 1,315,608 | 2,220,702.18 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
