We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allogene Therapeutics Inc | NASDAQ:ALLO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 1.93% | 2.91 | 2.80 | 2.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.93 | 2.75 | 2.87 | 2,452,436 | 00:31:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.89 | 0.04 | 1.23% | 2.75 | 2.93 | 2,452,406 |
| 25 Apr 2024 | 2.855 | -0.19 | -6.09% | 2.84 | 2.99 | 2,718,963 |
| 24 Apr 2024 | 3.04 | -0.33 | -9.79% | 3.03 | 3.42 | 2,108,425 |
| 23 Apr 2024 | 3.37 | -0.03 | -0.88% | 3.36 | 3.53 | 1,606,762 |
| 22 Apr 2024 | 3.40 | -0.07 | -2.02% | 3.38 | 3.63 | 1,789,917 |
| 19 Apr 2024 | 3.47 | 0.01 | 0.29% | 3.38 | 3.555 | 2,013,219 |
| 18 Apr 2024 | 3.46 | -0.05 | -1.42% | 3.45 | 3.56 | 1,245,819 |
| 17 Apr 2024 | 3.51 | 0.01 | 0.29% | 3.455 | 3.58 | 2,507,826 |
| 16 Apr 2024 | 3.50 | -0.05 | -1.41% | 3.475 | 3.555 | 1,298,809 |
| 15 Apr 2024 | 3.55 | -0.25 | -6.58% | 3.535 | 3.88 | 1,592,742 |
| 12 Apr 2024 | 3.80 | -0.19 | -4.76% | 3.74 | 4.0062 | 2,882,301 |
| 11 Apr 2024 | 3.99 | -0.08 | -1.97% | 3.99 | 4.21 | 2,152,956 |
| 10 Apr 2024 | 4.07 | -0.04 | -0.97% | 3.88 | 4.25 | 2,283,231 |
| 09 Apr 2024 | 4.11 | 0.13 | 3.27% | 3.93 | 4.11 | 1,368,741 |
| 08 Apr 2024 | 3.98 | 0.02 | 0.51% | 3.895 | 4.04 | 1,129,472 |
| 05 Apr 2024 | 3.96 | -0.09 | -2.22% | 3.95 | 4.06 | 923,514 |
| 04 Apr 2024 | 4.05 | -0.04 | -0.98% | 4.03 | 4.30 | 1,683,614 |
| 03 Apr 2024 | 4.09 | 0.02 | 0.49% | 3.95 | 4.105 | 1,302,318 |
| 02 Apr 2024 | 4.07 | -0.31 | -7.08% | 4.06 | 4.22 | 1,494,568 |
| 01 Apr 2024 | 4.38 | -0.09 | -2.01% | 4.285 | 4.47 | 1,290,451 |
| 28 Mar 2024 | 4.47 | 0.01 | 0.22% | 4.41 | 4.575 | 1,377,673 |
| 27 Mar 2024 | 4.46 | 0.25 | 5.94% | 4.14 | 4.63 | 1,897,214 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.63 | 2.75 | 3.19 | 2,047,457 | -0.54 | -15.65% |
| 1 Month | 4.47 | 4.47 | 2.75 | 3.67 | 1,757,560 | -1.56 | -34.90% |
| 3 Months | 3.67 | 5.775 | 2.75 | 4.40 | 2,295,679 | -0.76 | -20.71% |
| 6 Months | 2.68 | 5.775 | 2.23 | 3.52 | 2,647,330 | 0.23 | 8.58% |
| 1 Year | 5.61 | 6.89 | 2.23 | 4.07 | 2,410,371 | -2.70 | -48.13% |
| 3 Years | 34.87 | 35.88 | 2.23 | 9.13 | 1,948,939 | -31.96 | -91.65% |
| 5 Years | 27.91 | 55.00 | 2.23 | 13.72 | 1,441,873 | -25.00 | -89.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
