We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allakos Inc | NASDAQ:ALLK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 4.95% | 1.06 | 1.02 | 1.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.03 | 0.9807 | 1.03 | 433,538 | 00:48:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.02 | 0.01 | 0.99% | 0.9807 | 1.03 | 431,535 |
| 25 Apr 2024 | 1.01 | -0.01 | -0.98% | 0.9799 | 1.045 | 376,503 |
| 24 Apr 2024 | 1.02 | -0.03 | -2.86% | 1.02 | 1.10 | 246,073 |
| 23 Apr 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.10 | 266,527 |
| 22 Apr 2024 | 1.06 | -0.01 | -0.93% | 1.03 | 1.08 | 279,226 |
| 19 Apr 2024 | 1.07 | 0.01 | 0.94% | 1.02 | 1.09 | 415,801 |
| 18 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.025 | 1.12 | 424,652 |
| 17 Apr 2024 | 1.06 | 0.01 | 0.95% | 1.03 | 1.08 | 336,696 |
| 16 Apr 2024 | 1.05 | -0.03 | -2.78% | 1.04 | 1.10 | 245,465 |
| 15 Apr 2024 | 1.08 | -0.03 | -2.70% | 1.04 | 1.14 | 640,303 |
| 12 Apr 2024 | 1.11 | -0.10 | -8.26% | 1.10 | 1.2136 | 409,764 |
| 11 Apr 2024 | 1.21 | 0.05 | 4.31% | 1.15 | 1.22 | 354,630 |
| 10 Apr 2024 | 1.16 | -0.04 | -3.33% | 1.10 | 1.18 | 458,156 |
| 09 Apr 2024 | 1.20 | 0.07 | 6.19% | 1.13 | 1.21 | 356,727 |
| 08 Apr 2024 | 1.13 | -0.06 | -5.04% | 1.11 | 1.18 | 559,644 |
| 05 Apr 2024 | 1.19 | -0.04 | -3.25% | 1.165 | 1.22 | 477,308 |
| 04 Apr 2024 | 1.23 | -0.05 | -3.91% | 1.21 | 1.295 | 486,170 |
| 03 Apr 2024 | 1.28 | 0.04 | 3.23% | 1.20 | 1.31 | 513,785 |
| 02 Apr 2024 | 1.24 | 0.02 | 1.64% | 1.18 | 1.26 | 392,779 |
| 01 Apr 2024 | 1.22 | -0.04 | -3.17% | 1.18 | 1.28 | 599,580 |
| 28 Mar 2024 | 1.26 | -0.02 | -1.56% | 1.26 | 1.32 | 524,942 |
| 27 Mar 2024 | 1.28 | -0.01 | -0.78% | 1.27 | 1.36 | 337,833 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.10 | 0.9799 | 1.04 | 320,894 | 0.01 | 0.95% |
| 1 Month | 1.27 | 1.31 | 0.9799 | 1.14 | 419,280 | -0.21 | -16.54% |
| 3 Months | 1.31 | 1.69 | 0.9799 | 1.30 | 624,427 | -0.25 | -19.08% |
| 6 Months | 1.85 | 3.405 | 0.9799 | 1.70 | 1,133,181 | -0.79 | -42.70% |
| 1 Year | 4.27 | 5.64 | 0.9799 | 2.67 | 1,104,475 | -3.21 | -75.18% |
| 3 Years | 108.54 | 114.38 | 0.9799 | 9.46 | 1,316,796 | -107.48 | -99.02% |
| 5 Years | 38.96 | 157.98 | 0.9799 | 20.58 | 929,877 | -37.90 | -97.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
