We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allakos Inc | NASDAQ:ALLK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.21 | 1.21 | 1.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 1.21 | 0.02 | 1.68% | 1.16 | 1.28 | 316,420 |
| 30 Dec 2024 | 1.19 | -0.11 | -8.46% | 1.18 | 1.31 | 294,025 |
| 27 Dec 2024 | 1.30 | 0.04 | 3.17% | 1.25 | 1.35 | 250,605 |
| 26 Dec 2024 | 1.26 | -0.01 | -0.79% | 1.22 | 1.29 | 199,445 |
| 24 Dec 2024 | 1.27 | -0.02 | -1.55% | 1.27 | 1.355 | 140,773 |
| 23 Dec 2024 | 1.29 | 0.09 | 7.50% | 1.18 | 1.31 | 671,400 |
| 20 Dec 2024 | 1.20 | -0.09 | -6.98% | 1.20 | 1.38 | 474,457 |
| 19 Dec 2024 | 1.29 | 0.22 | 20.56% | 1.12 | 1.34 | 974,129 |
| 18 Dec 2024 | 1.07 | -0.01 | -0.47% | 1.0419 | 1.12 | 298,362 |
| 17 Dec 2024 | 1.075 | 0.01 | 1.42% | 1.035 | 1.11 | 252,770 |
| 16 Dec 2024 | 1.06 | 0.01 | 0.95% | 1.01 | 1.08 | 282,381 |
| 13 Dec 2024 | 1.05 | -0.02 | -1.87% | 1.00 | 1.09 | 303,968 |
| 12 Dec 2024 | 1.07 | 0.03 | 2.88% | 1.01 | 1.10 | 488,698 |
| 11 Dec 2024 | 1.04 | -0.04 | -3.70% | 1.01 | 1.09 | 276,186 |
| 10 Dec 2024 | 1.08 | -0.07 | -6.09% | 1.06 | 1.18 | 197,568 |
| 09 Dec 2024 | 1.15 | 0.05 | 4.55% | 1.09 | 1.19 | 276,474 |
| 06 Dec 2024 | 1.10 | 0.00 | 0.00% | 1.08 | 1.12 | 122,399 |
| 05 Dec 2024 | 1.10 | -0.02 | -1.79% | 1.07 | 1.13 | 257,027 |
| 04 Dec 2024 | 1.12 | -0.03 | -2.61% | 1.08 | 1.22 | 393,982 |
| 03 Dec 2024 | 1.15 | 0.09 | 8.49% | 1.04 | 1.15 | 361,502 |
| 02 Dec 2024 | 1.06 | 0.03 | 2.91% | 1.03 | 1.09 | 291,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.35 | 1.16 | 1.24 | 265,124 | -0.05 | -3.97% |
| 1 Month | 1.10 | 1.38 | 1.00 | 1.18 | 337,616 | 0.11 | 10.00% |
| 3 Months | 0.65 | 1.555 | 0.626 | 1.16 | 714,836 | 0.56 | 86.15% |
| 6 Months | 0.89 | 1.555 | 0.535 | 0.9982998 | 518,870 | 0.32 | 35.96% |
| 1 Year | 2.74 | 3.36 | 0.535 | 1.22 | 756,949 | -1.53 | -55.84% |
| 3 Years | 9.81 | 10.19 | 0.535 | 4.18 | 1,106,256 | -8.60 | -87.67% |
| 5 Years | 95.36 | 157.98 | 0.535 | 15.28 | 935,651 | -94.15 | -98.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
