We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alimera Sciences Inc | NASDAQ:ALIM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.54 | 5.07 | 5.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 27 Dec 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 26 Dec 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 24 Dec 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 23 Dec 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 20 Dec 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 19 Dec 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 18 Dec 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 17 Dec 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 16 Dec 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 13 Dec 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 12 Dec 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 11 Dec 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 10 Dec 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 09 Dec 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 06 Dec 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 05 Dec 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 04 Dec 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 03 Dec 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 02 Dec 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.54 | 5.54 | 5.54 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.54 | 5.54 | 5.54 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 5.54 | 5.54 | 5.54 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 5.55 | 5.63 | 4.32 | 5.48 | 327,982 | -0.01 | -0.18% |
| 1 Year | 4.38 | 5.65 | 2.77 | 5.17 | 261,290 | 1.16 | 26.48% |
| 3 Years | 5.11 | 7.92 | 1.30 | 4.14 | 158,752 | 0.43 | 8.41% |
| 5 Years | 7.17 | 12.25 | 1.30 | 4.59 | 114,979 | -1.63 | -22.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
