We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alimera Sciences Inc | NASDAQ:ALIM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.53 | 5.52 | 5.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95 | 09:54:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.53 | 0.01 | 0.18% | 5.52 | 5.54 | 307,756 |
| 26 Jun 2024 | 5.52 | 0.00 | 0.00% | 5.51 | 5.54 | 486,669 |
| 25 Jun 2024 | 5.52 | -0.02 | -0.36% | 5.51 | 5.57 | 2,343,039 |
| 24 Jun 2024 | 5.54 | 2.39 | 75.87% | 5.53 | 5.65 | 7,225,235 |
| 21 Jun 2024 | 3.15 | 0.09 | 2.94% | 2.97 | 3.22 | 121,196 |
| 20 Jun 2024 | 3.06 | 0.01 | 0.33% | 3.01 | 3.105 | 96,559 |
| 18 Jun 2024 | 3.05 | -0.20 | -6.15% | 3.02 | 3.27 | 86,900 |
| 17 Jun 2024 | 3.25 | 0.08 | 2.52% | 3.20 | 3.37 | 99,792 |
| 14 Jun 2024 | 3.17 | -0.02 | -0.63% | 3.05 | 3.40 | 72,995 |
| 13 Jun 2024 | 3.19 | 0.07 | 2.24% | 3.045 | 3.24 | 67,031 |
| 12 Jun 2024 | 3.12 | 0.22 | 7.59% | 2.935 | 3.14 | 136,835 |
| 11 Jun 2024 | 2.90 | 0.01 | 0.35% | 2.81 | 2.94 | 1,675,788 |
| 10 Jun 2024 | 2.89 | -0.12 | -3.99% | 2.77 | 3.12 | 98,217 |
| 07 Jun 2024 | 3.01 | 0.09 | 3.08% | 2.92 | 3.04 | 203,665 |
| 06 Jun 2024 | 2.92 | -0.08 | -2.67% | 2.92 | 3.0425 | 57,182 |
| 05 Jun 2024 | 3.00 | -0.11 | -3.54% | 2.97 | 3.19 | 86,382 |
| 04 Jun 2024 | 3.11 | 0.07 | 2.47% | 2.98 | 3.17 | 93,984 |
| 03 Jun 2024 | 3.035 | -0.02 | -0.49% | 2.955 | 3.3075 | 76,303 |
| 31 May 2024 | 3.05 | -0.10 | -3.17% | 3.03 | 3.27 | 68,810 |
| 30 May 2024 | 3.15 | 0.01 | 0.32% | 3.14 | 3.22 | 96,842 |
| 29 May 2024 | 3.14 | 0.02 | 0.64% | 3.04 | 3.39 | 96,983 |
| 28 May 2024 | 3.12 | 0.17 | 5.76% | 2.95 | 3.175 | 116,861 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 5.65 | 2.97 | 5.51 | 2,096,779 | 2.48 | 81.31% |
| 1 Month | 3.15 | 5.65 | 2.77 | 4.95 | 705,495 | 2.38 | 75.56% |
| 3 Months | 3.85 | 5.65 | 2.77 | 4.74 | 267,625 | 1.68 | 43.64% |
| 6 Months | 3.85 | 5.65 | 2.77 | 4.50 | 169,252 | 1.68 | 43.64% |
| 1 Year | 2.63 | 5.65 | 2.60 | 4.26 | 111,816 | 2.90 | 110.27% |
| 3 Years | 9.31 | 9.79 | 1.30 | 3.52 | 108,219 | -3.78 | -40.60% |
| 5 Years | 0.92 | 12.25 | 0.0003 | 3.08 | 117,393 | 4.61 | 501.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
