Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alimera Sciences Inc | NASDAQ:ALIM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.54 | 5.07 | 5.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 20 Nov 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 19 Nov 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 18 Nov 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 15 Nov 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 14 Nov 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 13 Nov 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 12 Nov 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 11 Nov 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 08 Nov 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 07 Nov 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 06 Nov 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 05 Nov 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 04 Nov 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 01 Nov 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 31 Oct 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 30 Oct 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 29 Oct 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 28 Oct 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 25 Oct 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 24 Oct 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 23 Oct 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 22 Oct 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.54 | 5.54 | 5.54 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.54 | 5.54 | 5.54 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 5.57 | 5.63 | 4.32 | 5.45 | 528,653 | -0.03 | -0.54% |
| 6 Months | 3.14 | 5.65 | 2.77 | 5.34 | 457,460 | 2.40 | 76.43% |
| 1 Year | 3.47 | 5.65 | 2.77 | 5.10 | 273,559 | 2.07 | 59.65% |
| 3 Years | 5.59 | 7.92 | 1.30 | 4.14 | 159,572 | -0.05 | -0.89% |
| 5 Years | 5.29 | 12.25 | 1.30 | 4.63 | 116,293 | 0.25 | 4.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
