We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Centurion Acquisition Corporation | NASDAQ:ALFUU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.06 | 9.85 | 10.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.06 | 10.06 | 10.06 | 1,070 | 22:16:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Sep 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 1,070 |
| 27 Sep 2024 | 10.06 | 0.01 | 0.10% | 10.06 | 10.06 | 100 |
| 26 Sep 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 80 |
| 25 Sep 2024 | 10.05 | 0.01 | 0.10% | 10.05 | 10.05 | 1,298 |
| 24 Sep 2024 | 10.04 | 0.03 | 0.30% | 10.04 | 10.04 | 1,393 |
| 23 Sep 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 11 |
| 20 Sep 2024 | 10.01 | -0.01 | -0.10% | 10.01 | 10.01 | 116 |
| 19 Sep 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 159 |
| 18 Sep 2024 | 10.02 | 0.02 | 0.20% | 10.00 | 10.02 | 635 |
| 17 Sep 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.02 | 274 |
| 16 Sep 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 313 |
| 13 Sep 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 237 |
| 12 Sep 2024 | 10.00 | -0.02 | -0.20% | 10.00 | 10.02 | 42,920 |
| 11 Sep 2024 | 10.02 | -0.01 | -0.10% | 10.02 | 10.03 | 1,310 |
| 10 Sep 2024 | 10.03 | -0.03 | -0.30% | 10.03 | 10.03 | 89 |
| 09 Sep 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 0 |
| 06 Sep 2024 | 10.06 | 0.00 | 0.00% | 10.03 | 10.06 | 55 |
| 05 Sep 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10 |
| 04 Sep 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 55 |
| 03 Sep 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.01 | 10.06 | 10.01 | 10.05 | 576 | 0.05 | 0.50% |
| 1 Month | 10.06 | 10.06 | 10.00 | 10.00 | 2,582 | 0.00 | 0.00% |
| 3 Months | 9.98 | 10.07 | 9.9799 | 10.00 | 89,712 | 0.08 | 0.80% |
| 6 Months | 10.05 | 10.07 | 9.971 | 10.02 | 407,039 | 0.01 | 0.10% |
| 1 Year | 10.05 | 10.07 | 9.971 | 10.02 | 407,039 | 0.01 | 0.10% |
| 3 Years | 10.05 | 10.07 | 9.971 | 10.02 | 407,039 | 0.01 | 0.10% |
| 5 Years | 10.05 | 10.07 | 9.971 | 10.02 | 407,039 | 0.01 | 0.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
