We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alector Inc | NASDAQ:ALEC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1299 | 7.34% | 1.8999 | 1.77 | 1.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.885 | 1.725 | 1.78 | 4,460,916 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.86 | 0.09 | 5.08% | 1.725 | 1.885 | 4,360,658 |
| 19 Dec 2024 | 1.77 | -0.01 | -0.56% | 1.735 | 1.86 | 1,006,449 |
| 18 Dec 2024 | 1.78 | -0.11 | -5.82% | 1.745 | 1.995 | 1,843,270 |
| 17 Dec 2024 | 1.89 | -0.09 | -4.55% | 1.85 | 2.005 | 1,060,831 |
| 16 Dec 2024 | 1.98 | 0.01 | 0.51% | 1.875 | 2.02 | 1,064,049 |
| 13 Dec 2024 | 1.97 | -0.07 | -3.43% | 1.92 | 2.05 | 1,267,333 |
| 12 Dec 2024 | 2.04 | -0.08 | -3.77% | 2.04 | 2.16 | 1,207,165 |
| 11 Dec 2024 | 2.12 | -0.09 | -4.07% | 2.08 | 2.23 | 1,127,039 |
| 10 Dec 2024 | 2.21 | -0.10 | -4.33% | 2.195 | 2.32 | 1,073,213 |
| 09 Dec 2024 | 2.31 | 0.15 | 6.94% | 2.30 | 2.50 | 1,628,029 |
| 06 Dec 2024 | 2.16 | -0.04 | -1.82% | 2.06 | 2.18 | 2,703,590 |
| 05 Dec 2024 | 2.20 | 0.01 | 0.46% | 2.00 | 2.20 | 2,591,804 |
| 04 Dec 2024 | 2.19 | -0.33 | -13.10% | 2.14 | 2.415 | 3,335,532 |
| 03 Dec 2024 | 2.52 | 0.01 | 0.40% | 2.46 | 2.58 | 1,587,823 |
| 02 Dec 2024 | 2.51 | -0.08 | -3.09% | 2.435 | 2.63 | 2,315,090 |
| 29 Nov 2024 | 2.59 | 0.04 | 1.77% | 2.41 | 2.685 | 2,705,222 |
| 27 Nov 2024 | 2.545 | -0.03 | -0.97% | 2.45 | 2.63 | 2,843,981 |
| 26 Nov 2024 | 2.57 | -1.39 | -35.10% | 2.37 | 2.71 | 7,934,763 |
| 25 Nov 2024 | 3.96 | 0.02 | 0.51% | 3.94 | 4.18 | 2,789,870 |
| 22 Nov 2024 | 3.94 | 0.18 | 4.79% | 3.75 | 4.11 | 708,094 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.06 | 2.06 | 1.735 | 1.87 | 1,285,287 | -0.1601 | -7.77% |
| 1 Month | 3.81 | 4.18 | 1.735 | 2.47 | 2,119,630 | -1.91 | -50.13% |
| 3 Months | 4.86 | 6.14 | 1.735 | 3.33 | 1,112,581 | -2.96 | -60.91% |
| 6 Months | 4.27 | 6.78 | 1.735 | 4.07 | 821,087 | -2.37 | -55.51% |
| 1 Year | 8.36 | 8.90 | 1.735 | 4.91 | 734,793 | -6.46 | -77.27% |
| 3 Years | 22.34 | 24.005 | 1.735 | 7.72 | 652,987 | -20.44 | -91.50% |
| 5 Years | 19.58 | 45.00 | 1.735 | 14.40 | 704,364 | -17.68 | -90.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
