We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alector Inc | NASDAQ:ALEC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.55% | 1.80 | 1.78 | 1.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.86 | 1.765 | 1.79 | 334,757 | 23:56:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.79 | 0.01 | 0.56% | 1.765 | 1.86 | 334,757 |
| 23 Jan 2025 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
| 22 Jan 2025 | 1.78 | 0.05 | 2.89% | 1.73 | 1.82 | 435,936 |
| 21 Jan 2025 | 1.73 | 0.02 | 1.17% | 1.70 | 1.78 | 482,235 |
| 17 Jan 2025 | 1.71 | 0.03 | 2.09% | 1.655 | 1.72 | 529,390 |
| 16 Jan 2025 | 1.675 | -0.01 | -0.30% | 1.60 | 1.70 | 912,208 |
| 15 Jan 2025 | 1.68 | 0.04 | 2.75% | 1.655 | 1.79 | 904,374 |
| 14 Jan 2025 | 1.635 | -0.16 | -8.66% | 1.61 | 1.82 | 758,194 |
| 13 Jan 2025 | 1.79 | -0.01 | -0.56% | 1.69 | 1.81 | 1,259,407 |
| 10 Jan 2025 | 1.80 | -0.08 | -4.26% | 1.745 | 1.815 | 737,151 |
| 08 Jan 2025 | 1.88 | -0.10 | -5.05% | 1.88 | 1.98 | 612,056 |
| 07 Jan 2025 | 1.98 | -0.04 | -1.98% | 1.97 | 2.135 | 737,562 |
| 06 Jan 2025 | 2.02 | -0.04 | -1.94% | 2.02 | 2.155 | 808,128 |
| 03 Jan 2025 | 2.06 | 0.17 | 8.71% | 1.90 | 2.06 | 922,030 |
| 02 Jan 2025 | 1.895 | 0.01 | 0.26% | 1.845 | 2.065 | 1,047,243 |
| 31 Dec 2024 | 1.89 | 0.17 | 9.88% | 1.73 | 1.93 | 2,319,129 |
| 30 Dec 2024 | 1.72 | -0.06 | -3.37% | 1.68 | 1.7801 | 2,603,540 |
| 27 Dec 2024 | 1.78 | -0.04 | -2.20% | 1.765 | 1.8679 | 984,850 |
| 26 Dec 2024 | 1.82 | -0.03 | -1.62% | 1.775 | 1.92 | 1,443,974 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.82 | 1.655 | 1.74 | 482,520 | 0.10 | 5.88% |
| 1 Month | 1.84 | 2.155 | 1.60 | 1.81 | 1,003,340 | -0.04 | -2.17% |
| 3 Months | 5.00 | 6.14 | 1.60 | 2.65 | 1,437,469 | -3.20 | -64.00% |
| 6 Months | 6.40 | 6.67 | 1.60 | 3.45 | 896,108 | -4.60 | -71.88% |
| 1 Year | 6.24 | 7.5773 | 1.60 | 4.38 | 780,547 | -4.44 | -71.15% |
| 3 Years | 15.25 | 17.68 | 1.60 | 7.14 | 669,092 | -13.45 | -88.20% |
| 5 Years | 23.80 | 45.00 | 1.60 | 14.02 | 717,019 | -22.00 | -92.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
