We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aldeyra Therapeutics Inc | NASDAQ:ALDX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.17% | 5.93 | 5.90 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.07 | 5.795 | 5.96 | 392,540 | 23:55:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 5.93 | -0.07 | -1.17% | 5.79 | 6.07 | 408,728 |
| 06 Feb 2025 | 6.00 | 0.29 | 5.08% | 5.70 | 6.15 | 605,380 |
| 05 Feb 2025 | 5.71 | 0.36 | 6.73% | 5.30 | 5.72 | 367,769 |
| 04 Feb 2025 | 5.35 | 0.18 | 3.48% | 5.15 | 5.38 | 189,957 |
| 03 Feb 2025 | 5.17 | -0.07 | -1.34% | 5.0279 | 5.2982 | 212,241 |
| 31 Jan 2025 | 5.24 | -0.16 | -2.96% | 5.215 | 5.585 | 324,948 |
| 30 Jan 2025 | 5.40 | 0.22 | 4.25% | 5.25 | 5.53 | 285,619 |
| 29 Jan 2025 | 5.18 | -0.05 | -0.96% | 5.04 | 5.30 | 286,230 |
| 28 Jan 2025 | 5.23 | 0.20 | 3.98% | 4.95 | 5.30 | 271,219 |
| 27 Jan 2025 | 5.03 | -0.09 | -1.76% | 4.98 | 5.21 | 358,313 |
| 24 Jan 2025 | 5.12 | 0.09 | 1.79% | 4.94 | 5.15 | 388,245 |
| 23 Jan 2025 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 0 |
| 22 Jan 2025 | 5.03 | 0.14 | 2.86% | 4.841 | 5.1001 | 305,180 |
| 21 Jan 2025 | 4.89 | 0.05 | 1.03% | 4.75 | 4.93 | 308,594 |
| 17 Jan 2025 | 4.84 | 0.06 | 1.26% | 4.74 | 4.8896 | 274,810 |
| 16 Jan 2025 | 4.78 | -0.25 | -4.88% | 4.76 | 5.02 | 285,092 |
| 15 Jan 2025 | 5.025 | 0.33 | 6.91% | 4.7601 | 5.05 | 362,146 |
| 14 Jan 2025 | 4.70 | -0.07 | -1.47% | 4.67 | 4.87 | 306,194 |
| 13 Jan 2025 | 4.77 | -0.17 | -3.44% | 4.66 | 4.93 | 361,050 |
| 10 Jan 2025 | 4.94 | -0.17 | -3.33% | 4.88 | 5.05 | 499,347 |
| 08 Jan 2025 | 5.11 | 0.00 | 0.00% | 4.95 | 5.2184 | 285,178 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.39 | 6.15 | 5.0279 | 5.62 | 340,059 | 0.54 | 10.02% |
| 1 Month | 5.01 | 6.15 | 4.66 | 5.17 | 332,907 | 0.92 | 18.36% |
| 3 Months | 4.29 | 6.15 | 4.09 | 4.99 | 444,234 | 1.64 | 38.23% |
| 6 Months | 3.47 | 6.5476 | 3.21 | 5.14 | 500,939 | 2.46 | 70.89% |
| 1 Year | 3.32 | 6.5476 | 2.71 | 4.52 | 467,734 | 2.61 | 78.61% |
| 3 Years | 3.53 | 11.97 | 1.42 | 4.94 | 852,053 | 2.40 | 67.99% |
| 5 Years | 5.50 | 15.95 | 1.42 | 6.77 | 918,917 | 0.43 | 7.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
