We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alchemy Investments Acquisition Corporation 1 | NASDAQ:ALCYU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.03 | 9.08 | 13.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 0 |
| 13 Feb 2025 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 0 |
| 12 Feb 2025 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 0 |
| 11 Feb 2025 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 0 |
| 10 Feb 2025 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 0 |
| 07 Feb 2025 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 0 |
| 06 Feb 2025 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 0 |
| 05 Feb 2025 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 0 |
| 04 Feb 2025 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 0 |
| 03 Feb 2025 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 0 |
| 31 Jan 2025 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 0 |
| 30 Jan 2025 | 11.03 | 0.00 | 0.00% | 11.03 | 11.19 | 1 |
| 29 Jan 2025 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 4 |
| 28 Jan 2025 | 11.03 | -0.17 | -1.54% | 11.03 | 11.04 | 547 |
| 27 Jan 2025 | 11.203 | 0.00 | 0.00% | 11.203 | 11.28 | 7 |
| 24 Jan 2025 | 11.203 | 0.22 | 2.03% | 11.05 | 11.25 | 9,348 |
| 23 Jan 2025 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 0 |
| 22 Jan 2025 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 0 |
| 21 Jan 2025 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.03 | 11.03 | 11.03 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.98 | 11.28 | 10.98 | 11.19 | 550 | 0.05 | 0.46% |
| 3 Months | 10.80 | 11.28 | 10.80 | 11.15 | 233 | 0.23 | 2.13% |
| 6 Months | 10.81 | 13.30 | 10.80 | 11.43 | 459 | 0.22 | 2.04% |
| 1 Year | 10.60 | 13.30 | 10.60 | 11.13 | 409 | 0.43 | 4.06% |
| 3 Years | 10.10 | 13.30 | 10.0925 | 10.14 | 13,218 | 0.93 | 9.21% |
| 5 Years | 10.10 | 13.30 | 10.0925 | 10.14 | 13,218 | 0.93 | 9.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
