We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alchemy Investments Acquisition Corporation 1 | NASDAQ:ALCY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.23% | 10.66 | 4.28 | 17.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.6702 | 10.67 | 10.67 | 54,785 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 10.66 | -0.03 | -0.23% | 10.66 | 10.6702 | 54,785 |
| 23 May 2024 | 10.685 | 0.01 | 0.14% | 10.685 | 10.685 | 721 |
| 22 May 2024 | 10.6701 | -0.01 | -0.09% | 10.67 | 10.68 | 5,126 |
| 21 May 2024 | 10.68 | 0.01 | 0.09% | 10.67 | 10.69 | 1,008 |
| 20 May 2024 | 10.67 | -0.01 | -0.09% | 10.67 | 10.70 | 4,587 |
| 17 May 2024 | 10.68 | 0.03 | 0.25% | 10.6706 | 10.68 | 50,402 |
| 16 May 2024 | 10.6529 | 0.00 | 0.03% | 10.651 | 10.6529 | 812 |
| 15 May 2024 | 10.65 | 0.01 | 0.09% | 10.64 | 10.6699 | 16,813 |
| 14 May 2024 | 10.64 | -0.01 | -0.05% | 10.64 | 10.64 | 1,928 |
| 13 May 2024 | 10.645 | 0.03 | 0.24% | 10.645 | 10.645 | 1,270 |
| 10 May 2024 | 10.62 | -0.04 | -0.38% | 10.62 | 10.62 | 173 |
| 09 May 2024 | 10.66 | 0.02 | 0.19% | 10.66 | 10.665 | 879 |
| 08 May 2024 | 10.64 | -0.02 | -0.14% | 10.62 | 10.7474 | 2,935 |
| 07 May 2024 | 10.655 | 0.00 | 0.05% | 10.62 | 11.08 | 10,213 |
| 06 May 2024 | 10.65 | -0.02 | -0.19% | 10.64 | 11.50 | 8,698 |
| 03 May 2024 | 10.67 | -0.03 | -0.28% | 10.66 | 11.055 | 1,605 |
| 02 May 2024 | 10.70 | 0.06 | 0.56% | 10.63 | 11.68 | 6,006 |
| 01 May 2024 | 10.64 | 0.00 | 0.00% | 10.63 | 10.65 | 12,858 |
| 30 Apr 2024 | 10.64 | 0.00 | 0.00% | 10.63 | 10.64 | 7,604 |
| 29 Apr 2024 | 10.64 | 0.01 | 0.09% | 10.6299 | 10.65 | 337,164 |
| 26 Apr 2024 | 10.63 | 0.01 | 0.09% | 10.62 | 10.66 | 233,224 |
| 25 Apr 2024 | 10.62 | 0.00 | 0.00% | 10.6148 | 10.635 | 60,824 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.6706 | 10.70 | 10.67 | 10.68 | 12,369 | -0.0106 | -0.10% |
| 1 Month | 10.63 | 11.68 | 10.62 | 10.64 | 35,201 | 0.03 | 0.28% |
| 3 Months | 10.57 | 11.68 | 10.54 | 10.61 | 32,814 | 0.09 | 0.85% |
| 6 Months | 10.39 | 11.85 | 10.38 | 10.56 | 33,571 | 0.27 | 2.60% |
| 1 Year | 10.25 | 11.85 | 10.17 | 10.47 | 29,634 | 0.41 | 4.00% |
| 3 Years | 10.25 | 11.85 | 10.17 | 10.47 | 29,634 | 0.41 | 4.00% |
| 5 Years | 10.25 | 11.85 | 10.17 | 10.47 | 29,634 | 0.41 | 4.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
