We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alico Inc | NASDAQ:ALCO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 1.40% | 28.30 | 20.20 | 45.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.49 | 27.83 | 27.85 | 16,823 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 28.30 | 0.39 | 1.40% | 27.83 | 28.49 | 16,823 |
| 30 Apr 2024 | 27.91 | -0.64 | -2.24% | 27.48 | 28.60 | 24,691 |
| 29 Apr 2024 | 28.55 | -0.22 | -0.76% | 28.31 | 28.82 | 17,245 |
| 26 Apr 2024 | 28.77 | 0.53 | 1.88% | 27.9701 | 29.18 | 23,732 |
| 25 Apr 2024 | 28.24 | 0.22 | 0.79% | 27.50 | 28.24 | 13,830 |
| 24 Apr 2024 | 28.02 | -0.26 | -0.92% | 27.875 | 28.28 | 11,378 |
| 23 Apr 2024 | 28.28 | 0.42 | 1.51% | 27.90 | 28.4999 | 9,196 |
| 22 Apr 2024 | 27.86 | -0.14 | -0.50% | 27.62 | 28.47 | 11,224 |
| 19 Apr 2024 | 28.00 | 1.14 | 4.24% | 26.74 | 28.04 | 22,268 |
| 18 Apr 2024 | 26.86 | 0.21 | 0.79% | 26.62 | 26.93 | 17,315 |
| 17 Apr 2024 | 26.65 | -0.35 | -1.30% | 26.65 | 27.1553 | 13,559 |
| 16 Apr 2024 | 27.00 | 0.04 | 0.15% | 26.90 | 27.18 | 8,356 |
| 15 Apr 2024 | 26.96 | -0.55 | -2.00% | 26.855 | 27.8122 | 19,624 |
| 12 Apr 2024 | 27.51 | -0.83 | -2.93% | 27.46 | 28.61 | 15,593 |
| 11 Apr 2024 | 28.34 | -0.19 | -0.67% | 28.11 | 28.50 | 12,125 |
| 10 Apr 2024 | 28.53 | -0.62 | -2.13% | 28.12 | 28.715 | 16,837 |
| 09 Apr 2024 | 29.15 | 0.15 | 0.52% | 28.7034 | 29.2166 | 9,784 |
| 08 Apr 2024 | 29.00 | -0.11 | -0.38% | 28.91 | 29.33 | 9,795 |
| 05 Apr 2024 | 29.11 | -0.30 | -1.02% | 28.94 | 29.34 | 6,196 |
| 04 Apr 2024 | 29.41 | 0.39 | 1.34% | 29.01 | 29.73 | 22,118 |
| 03 Apr 2024 | 29.02 | 0.39 | 1.36% | 28.55 | 29.38 | 18,038 |
| 02 Apr 2024 | 28.63 | -0.67 | -2.29% | 28.46 | 29.39 | 23,452 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.06 | 29.18 | 27.48 | 28.32 | 18,175 | 0.24 | 0.86% |
| 1 Month | 28.55 | 29.73 | 26.62 | 28.15 | 15,145 | -0.25 | -0.88% |
| 3 Months | 28.56 | 30.51 | 26.62 | 28.26 | 22,281 | -0.26 | -0.91% |
| 6 Months | 24.56 | 31.00 | 24.3101 | 28.52 | 24,761 | 3.74 | 15.23% |
| 1 Year | 23.66 | 31.00 | 22.58 | 26.39 | 27,781 | 4.64 | 19.61% |
| 3 Years | 30.06 | 43.65 | 22.58 | 31.89 | 44,457 | -1.76 | -5.85% |
| 5 Years | 27.90 | 43.65 | 22.55 | 31.69 | 33,684 | 0.40 | 1.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
