We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alico Inc | NASDAQ:ALCO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.91 | 3.60% | 26.17 | 25.31 | 30.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.35 | 25.42 | 25.42 | 94,349 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 26.17 | 0.91 | 3.60% | 25.16 | 26.35 | 102,173 |
| 19 Dec 2024 | 25.26 | -0.59 | -2.28% | 25.1859 | 25.80 | 27,701 |
| 18 Dec 2024 | 25.85 | -0.39 | -1.49% | 25.70 | 26.56 | 41,988 |
| 17 Dec 2024 | 26.24 | 0.47 | 1.82% | 25.64 | 26.34 | 47,528 |
| 16 Dec 2024 | 25.77 | -0.10 | -0.39% | 25.2959 | 26.0483 | 45,740 |
| 13 Dec 2024 | 25.87 | -0.75 | -2.82% | 25.78 | 26.70 | 21,554 |
| 12 Dec 2024 | 26.62 | -0.09 | -0.34% | 26.55 | 26.90 | 29,834 |
| 11 Dec 2024 | 26.71 | 0.33 | 1.25% | 26.1734 | 26.83 | 59,682 |
| 10 Dec 2024 | 26.38 | -0.50 | -1.86% | 26.37 | 26.90 | 30,124 |
| 09 Dec 2024 | 26.88 | -0.92 | -3.31% | 26.88 | 27.87 | 32,171 |
| 06 Dec 2024 | 27.80 | 0.20 | 0.72% | 27.65 | 28.26 | 64,733 |
| 05 Dec 2024 | 27.60 | 0.70 | 2.60% | 26.61 | 28.0518 | 74,559 |
| 04 Dec 2024 | 26.90 | 0.10 | 0.37% | 26.50 | 26.96 | 48,998 |
| 03 Dec 2024 | 26.80 | 0.36 | 1.36% | 26.29 | 26.97 | 36,455 |
| 02 Dec 2024 | 26.44 | -0.36 | -1.34% | 26.17 | 26.75 | 72,266 |
| 29 Nov 2024 | 26.80 | 0.14 | 0.53% | 26.66 | 27.15 | 22,164 |
| 27 Nov 2024 | 26.66 | -0.26 | -0.97% | 26.52 | 27.08 | 25,229 |
| 26 Nov 2024 | 26.92 | 0.45 | 1.70% | 26.1786 | 27.00 | 32,830 |
| 25 Nov 2024 | 26.47 | 0.03 | 0.11% | 25.89 | 26.66 | 27,348 |
| 22 Nov 2024 | 26.44 | 0.16 | 0.61% | 26.43 | 27.00 | 32,319 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.57 | 26.70 | 25.1859 | 25.84 | 36,902 | -0.40 | -1.51% |
| 1 Month | 26.46 | 28.26 | 25.1859 | 26.64 | 40,277 | -0.29 | -1.10% |
| 3 Months | 28.18 | 28.70 | 24.23 | 26.19 | 33,506 | -2.01 | -7.13% |
| 6 Months | 24.50 | 30.1535 | 24.20 | 26.89 | 28,498 | 1.67 | 6.82% |
| 1 Year | 29.49 | 30.75 | 24.14 | 27.36 | 27,361 | -3.32 | -11.26% |
| 3 Years | 35.86 | 43.65 | 22.58 | 30.41 | 41,495 | -9.69 | -27.02% |
| 5 Years | 34.86 | 43.65 | 22.55 | 31.16 | 36,244 | -8.69 | -24.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
