Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alternus Clean Energy Inc | NASDAQ:ALCE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -5.80% | 1.30 | 1.30 | 1.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.44 | 1.16 | 1.34 | 183,161 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1.43 | 0.05 | 3.62% | 1.16 | 1.44 | 182,519 |
| 20 Nov 2024 | 1.38 | -0.13 | -8.61% | 1.3604 | 1.50 | 242,654 |
| 19 Nov 2024 | 1.51 | -0.07 | -4.43% | 1.31 | 1.72 | 11,241,543 |
| 18 Nov 2024 | 1.58 | -0.17 | -9.71% | 1.55 | 1.735 | 54,347 |
| 15 Nov 2024 | 1.7499 | 0.00 | -0.01% | 1.63 | 1.8597 | 285,237 |
| 14 Nov 2024 | 1.75 | 0.01 | 0.57% | 1.67 | 2.20 | 623,028 |
| 13 Nov 2024 | 1.74 | -0.05 | -2.79% | 1.72 | 1.88 | 77,556 |
| 12 Nov 2024 | 1.79 | -0.19 | -9.60% | 1.705 | 1.90 | 104,621 |
| 11 Nov 2024 | 1.98 | -0.04 | -1.98% | 1.81 | 2.00 | 121,504 |
| 08 Nov 2024 | 2.02 | -0.06 | -2.88% | 1.90 | 2.2399 | 538,074 |
| 07 Nov 2024 | 2.08 | -0.11 | -5.02% | 1.95 | 2.27 | 57,364 |
| 06 Nov 2024 | 2.19 | -0.19 | -7.98% | 2.11 | 2.36 | 171,321 |
| 05 Nov 2024 | 2.38 | -0.01 | -0.42% | 2.35 | 2.8435 | 402,923 |
| 04 Nov 2024 | 2.39 | -0.03 | -1.07% | 2.29 | 2.5593 | 50,838 |
| 01 Nov 2024 | 2.4159 | 0.00 | -0.17% | 2.35 | 2.5199 | 36,045 |
| 31 Oct 2024 | 2.42 | -0.31 | -11.19% | 2.37 | 2.65 | 86,369 |
| 30 Oct 2024 | 2.725 | 0.27 | 10.77% | 2.4114 | 2.83 | 200,395 |
| 29 Oct 2024 | 2.46 | -0.07 | -2.77% | 2.40 | 2.5411 | 35,575 |
| 28 Oct 2024 | 2.53 | -0.09 | -3.44% | 2.43 | 2.68 | 235,835 |
| 25 Oct 2024 | 2.62 | 0.05 | 1.95% | 2.26 | 2.7338 | 254,960 |
| 24 Oct 2024 | 2.57 | -0.18 | -6.55% | 2.47 | 2.7528 | 179,215 |
| 23 Oct 2024 | 2.75 | 0.25 | 10.00% | 2.30 | 2.90 | 398,321 |
| 22 Oct 2024 | 2.50 | -0.07 | -2.73% | 2.43 | 2.6233 | 73,990 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.78 | 2.20 | 1.27 | 1.53 | 2,480,415 | -0.48 | -26.97% |
| 1 Month | 2.66 | 2.8435 | 1.27 | 1.66 | 746,870 | -1.36 | -51.13% |
| 3 Months | 5.85 | 7.76 | 1.27 | 3.30 | 2,569,725 | -4.55 | -77.78% |
| 6 Months | 8.225 | 12.455 | 1.27 | 3.60 | 1,280,254 | -6.93 | -84.19% |
| 1 Year | 60.00 | 62.75 | 1.27 | 6.26 | 931,693 | -58.70 | -97.83% |
| 3 Years | 60.00 | 62.75 | 1.27 | 6.26 | 931,693 | -58.70 | -97.83% |
| 5 Years | 60.00 | 62.75 | 1.27 | 6.26 | 931,693 | -58.70 | -97.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
