Alternus Clean Energy Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Alternus Clean Energy Inc	NASDAQ:ALCE	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0121	-4.01%	0.29	0.2903	0.3132

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.305	0.2751	0.2975	194,397	00:59:45

Alternus Clean Energy (ALCE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.297	-0.0051	-1.69%	0.2751	0.305	193,096
03 Feb 2025	0.3021	-0.0243	-7.44%	0.2809	0.320899	239,165
31 Jan 2025	0.3264	-0.0126	-3.72%	0.32	0.3509	158,157
30 Jan 2025	0.339	-0.0119	-3.39%	0.3004	0.362	344,414
29 Jan 2025	0.3509	-0.0211	-5.67%	0.3368	0.370749	167,063
28 Jan 2025	0.372	-0.0082	-2.16%	0.3616	0.39	140,266
27 Jan 2025	0.3802	-0.0369	-8.85%	0.37	0.40479	244,485
24 Jan 2025	0.4171	0.0082	2.01%	0.37	0.4597	924,783
23 Jan 2025	0.4089	0.00	0.00%	0.4089	0.4089	0
22 Jan 2025	0.4089	-0.077	-15.85%	0.3638	0.4869	947,621
21 Jan 2025	0.4859	-0.0409	-7.76%	0.483434	0.5351	260,206
17 Jan 2025	0.5268	-0.0052	-0.98%	0.51	0.547	307,285
16 Jan 2025	0.532	0.002	0.38%	0.51	0.549	277,765
15 Jan 2025	0.53	0.006	1.15%	0.5011	0.541	713,746
14 Jan 2025	0.524	-0.0559	-9.64%	0.52	0.567	258,357
13 Jan 2025	0.5799	-0.0621	-9.67%	0.5305	0.6137	546,037
10 Jan 2025	0.642	-0.0081	-1.25%	0.59	0.6594	1,054,181
08 Jan 2025	0.6501	-0.1068	-14.11%	0.633	0.7569	9,012,427
07 Jan 2025	0.7569	0.0562	8.02%	0.6528	0.77	866,274
06 Jan 2025	0.7007	-0.2393	-25.46%	0.58	0.9168	1,444,396

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.37	0.39	0.2809	0.3349954	209,813	-0.08	-21.62%
1 Month	0.69	0.77	0.2809	0.5877353	968,367	-0.40	-57.97%
3 Months	1.90	2.20	0.2809	0.9951104	1,350,879	-1.61	-84.74%
6 Months	6.25	10.105	0.2809	2.77	1,922,080	-5.96	-95.36%
1 Year	24.75	25.9175	0.2809	4.13	1,156,235	-24.46	-98.83%
3 Years	60.00	62.75	0.2809	4.96	1,070,311	-59.71	-99.52%
5 Years	60.00	62.75	0.2809	4.96	1,070,311	-59.71	-99.52%