We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alternus Clean Energy Inc | NASDAQ:ALCE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0249 | 6.82% | 0.3899 | 0.3623 | 0.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3906 | 0.343 | 0.3668 | 371,003 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.3857 | 0.0207 | 5.67% | 0.343 | 0.3906 | 345,151 |
| 22 May 2024 | 0.365 | 0.0245 | 7.20% | 0.34 | 0.4982 | 823,490 |
| 21 May 2024 | 0.3405 | 0.0205 | 6.41% | 0.323 | 0.354 | 40,632 |
| 20 May 2024 | 0.32 | -0.0133 | -3.99% | 0.32 | 0.336 | 59,819 |
| 17 May 2024 | 0.3333 | -0.0093 | -2.71% | 0.3333 | 0.354 | 59,348 |
| 16 May 2024 | 0.3426 | -0.0114 | -3.22% | 0.3408 | 0.3649 | 47,401 |
| 15 May 2024 | 0.354 | 0.0184 | 5.48% | 0.3366 | 0.3645 | 32,172 |
| 14 May 2024 | 0.3356 | -0.0229 | -6.39% | 0.3356 | 0.37 | 57,671 |
| 13 May 2024 | 0.3585 | 0.0214 | 6.35% | 0.337 | 0.3678 | 59,210 |
| 10 May 2024 | 0.3371 | -0.0184 | -5.18% | 0.333 | 0.3612 | 27,727 |
| 09 May 2024 | 0.3555 | 0.0056 | 1.60% | 0.3231 | 0.3675 | 89,087 |
| 08 May 2024 | 0.3499 | 0.0292 | 9.11% | 0.3201 | 0.352 | 24,306 |
| 07 May 2024 | 0.3207 | -0.0101 | -3.05% | 0.3204 | 0.3577 | 73,108 |
| 06 May 2024 | 0.3308 | -0.0132 | -3.84% | 0.312 | 0.3672 | 96,170 |
| 03 May 2024 | 0.344 | -0.0185 | -5.10% | 0.33195 | 0.3799 | 73,880 |
| 02 May 2024 | 0.3625 | -0.0223 | -5.80% | 0.35 | 0.385 | 160,429 |
| 01 May 2024 | 0.3848 | 0.0443 | 13.01% | 0.3101 | 0.4001 | 4,791,863 |
| 30 Apr 2024 | 0.3405 | -0.0045 | -1.30% | 0.334 | 0.35 | 16,712 |
| 29 Apr 2024 | 0.345 | 0.0007 | 0.20% | 0.339 | 0.3566 | 30,080 |
| 26 Apr 2024 | 0.3443 | 0.0143 | 4.33% | 0.3401 | 0.35 | 19,688 |
| 25 Apr 2024 | 0.33 | 0.0132 | 4.17% | 0.3144 | 0.34 | 11,166 |
| 24 Apr 2024 | 0.3168 | -0.0212 | -6.27% | 0.312 | 0.34 | 42,339 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3536 | 0.4982 | 0.32 | 0.358567 | 206,138 | 0.0363 | 10.27% |
| 1 Month | 0.34 | 0.4982 | 0.3101 | 0.3761523 | 329,698 | 0.0499 | 14.68% |
| 3 Months | 0.36 | 0.7833 | 0.302 | 0.4541323 | 582,720 | 0.0299 | 8.31% |
| 6 Months | 2.40 | 2.51 | 0.29 | 0.5991122 | 489,560 | -2.01 | -83.75% |
| 1 Year | 2.40 | 2.51 | 0.29 | 0.5991122 | 489,560 | -2.01 | -83.75% |
| 3 Years | 2.40 | 2.51 | 0.29 | 0.5991122 | 489,560 | -2.01 | -83.75% |
| 5 Years | 2.40 | 2.51 | 0.29 | 0.5991122 | 489,560 | -2.01 | -83.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
