We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alternus Clean Energy Inc | NASDAQ:ALCE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0317 | 3.73% | 0.8822 | 0.8828 | 0.938 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.9349 | 0.8249 | 0.872 | 122,630 | 21:09:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.8505 | 0.0278 | 3.38% | 0.81 | 0.882 | 61,149 |
| 23 Dec 2024 | 0.8227 | -0.0163 | -1.94% | 0.82 | 0.853 | 42,575 |
| 20 Dec 2024 | 0.839 | 0.089 | 11.87% | 0.765 | 0.8475 | 127,655 |
| 19 Dec 2024 | 0.75 | -0.0501 | -6.26% | 0.75 | 0.83 | 35,834 |
| 18 Dec 2024 | 0.8001 | 0.0001 | 0.01% | 0.7627 | 0.844 | 40,757 |
| 17 Dec 2024 | 0.80 | 0.0285 | 3.69% | 0.74 | 0.839 | 73,774 |
| 16 Dec 2024 | 0.7715 | -0.08 | -9.40% | 0.74 | 0.87 | 90,665 |
| 13 Dec 2024 | 0.8515 | -0.1386 | -14.00% | 0.782 | 0.9794 | 89,732 |
| 12 Dec 2024 | 0.9901 | -0.1599 | -13.90% | 0.9557 | 1.15 | 192,328 |
| 11 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.13 | 1.19 | 44,764 |
| 10 Dec 2024 | 1.15 | 0.06 | 5.50% | 1.0297 | 1.23 | 146,478 |
| 09 Dec 2024 | 1.09 | 0.09 | 9.00% | 0.9999 | 1.09 | 50,707 |
| 06 Dec 2024 | 1.00 | 0.0077 | 0.78% | 0.992 | 1.04 | 24,893 |
| 05 Dec 2024 | 0.9923 | -0.0678 | -6.40% | 0.98001 | 1.0508 | 65,613 |
| 04 Dec 2024 | 1.0601 | -0.14 | -11.66% | 1.0601 | 1.18 | 74,854 |
| 03 Dec 2024 | 1.20 | 0.02 | 1.69% | 1.18 | 1.26 | 77,675 |
| 02 Dec 2024 | 1.18 | -0.07 | -5.60% | 1.1601 | 1.29 | 58,664 |
| 29 Nov 2024 | 1.25 | 0.01 | 0.80% | 1.23 | 1.299 | 30,912 |
| 27 Nov 2024 | 1.2401 | -0.06 | -4.61% | 1.22 | 1.3042 | 65,043 |
| 26 Nov 2024 | 1.30 | 0.04 | 3.17% | 1.26 | 1.34 | 92,354 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.79 | 0.899 | 0.75 | 0.8270994 | 66,803 | 0.0922 | 11.67% |
| 1 Month | 1.24 | 1.299 | 0.74 | 0.9744297 | 73,835 | -0.3578 | -28.85% |
| 3 Months | 4.025 | 8.00 | 0.74 | 3.27 | 2,906,699 | -3.14 | -78.08% |
| 6 Months | 10.05 | 10.3925 | 0.74 | 3.46 | 1,444,408 | -9.17 | -91.22% |
| 1 Year | 60.00 | 62.75 | 0.74 | 5.98 | 937,455 | -59.12 | -98.53% |
| 3 Years | 60.00 | 62.75 | 0.74 | 5.98 | 937,455 | -59.12 | -98.53% |
| 5 Years | 60.00 | 62.75 | 0.74 | 5.98 | 937,455 | -59.12 | -98.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
