We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alarum Technologies Ltd | NASDAQ:ALAR | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.68 | -6.16% | 25.60 | 25.75 | 28.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.50 | 25.09 | 26.82 | 254,092 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 25.37 | -1.91 | -7.00% | 25.09 | 27.50 | 254,020 |
| 16 May 2024 | 27.28 | -0.20 | -0.73% | 26.20 | 27.80 | 116,034 |
| 15 May 2024 | 27.48 | 0.06 | 0.22% | 26.83 | 28.6499 | 159,933 |
| 14 May 2024 | 27.42 | 1.23 | 4.70% | 24.69 | 27.97 | 323,484 |
| 13 May 2024 | 26.19 | -1.03 | -3.78% | 26.05 | 28.65 | 225,928 |
| 10 May 2024 | 27.22 | -0.95 | -3.37% | 26.99 | 29.898 | 183,618 |
| 09 May 2024 | 28.17 | 0.47 | 1.70% | 26.20 | 28.40 | 166,978 |
| 08 May 2024 | 27.70 | -0.86 | -3.01% | 27.1501 | 28.7058 | 126,629 |
| 07 May 2024 | 28.56 | -1.08 | -3.64% | 28.21 | 30.50 | 196,856 |
| 06 May 2024 | 29.64 | 1.01 | 3.53% | 28.58 | 30.58 | 255,026 |
| 03 May 2024 | 28.63 | 0.14 | 0.49% | 28.5491 | 31.42 | 257,618 |
| 02 May 2024 | 28.49 | 1.23 | 4.51% | 26.75 | 28.54 | 169,389 |
| 01 May 2024 | 27.26 | -0.47 | -1.69% | 26.1228 | 27.99 | 162,047 |
| 30 Apr 2024 | 27.73 | -0.98 | -3.41% | 26.76 | 29.56 | 263,476 |
| 29 Apr 2024 | 28.71 | 0.73 | 2.61% | 27.1001 | 30.30 | 325,798 |
| 26 Apr 2024 | 27.98 | -1.02 | -3.52% | 27.2406 | 29.6099 | 365,866 |
| 25 Apr 2024 | 29.00 | 3.35 | 13.06% | 25.37 | 29.00 | 321,724 |
| 24 Apr 2024 | 25.65 | -0.67 | -2.55% | 25.282 | 27.48 | 310,359 |
| 23 Apr 2024 | 26.32 | 1.59 | 6.43% | 24.67 | 28.00 | 542,795 |
| 22 Apr 2024 | 24.73 | 4.03 | 19.47% | 21.02 | 24.75 | 391,728 |
| 19 Apr 2024 | 20.70 | -1.27 | -5.78% | 20.3084 | 22.58 | 264,230 |
| 18 Apr 2024 | 21.97 | -0.60 | -2.66% | 21.57 | 23.99 | 198,511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
