ADVFN

Data Download:

Name	Symbol	Market	Type
Alarum Technologies Ltd	NASDAQ:ALAR	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.63%	11.17	11.00	11.20

High Price	Low Price	Open Price	Traded	Last Trade
11.46	10.5573	10.694	116,943	00:51:22

Alarum Technologies (ALAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	11.17	0.07	0.63%	10.54	11.46	125,689
19 Dec 2024	11.10	0.49	4.62%	10.70	11.3999	188,360
18 Dec 2024	10.61	-0.98	-8.46%	10.41	11.4528	406,391
17 Dec 2024	11.59	-0.56	-4.61%	11.58	12.15	120,200
16 Dec 2024	12.15	0.33	2.79%	11.53	12.34	140,215
13 Dec 2024	11.82	0.15	1.29%	11.29	11.9899	141,786
12 Dec 2024	11.67	-0.49	-4.03%	11.505	12.1392	130,279
11 Dec 2024	12.16	-0.14	-1.14%	12.11	12.61	135,488
10 Dec 2024	12.30	0.47	3.97%	11.79	12.61	147,297
09 Dec 2024	11.83	-0.53	-4.29%	11.59	12.595	286,577
06 Dec 2024	12.36	-0.02	-0.16%	12.12	12.64	190,957
05 Dec 2024	12.38	-0.58	-4.48%	12.27	13.40	175,065
04 Dec 2024	12.96	0.62	5.02%	12.38	13.00	246,063
03 Dec 2024	12.34	-0.38	-2.99%	12.1247	12.90	147,669
02 Dec 2024	12.72	0.08	0.63%	12.65	13.11	154,938
29 Nov 2024	12.64	-0.31	-2.39%	12.51	13.18	119,752
27 Nov 2024	12.95	-0.48	-3.57%	12.50	13.21	230,154
26 Nov 2024	13.43	-0.20	-1.47%	13.02	14.1951	228,293
25 Nov 2024	13.63	-1.57	-10.33%	12.26	14.52	756,356
22 Nov 2024	15.20	1.91	14.37%	13.3187	15.94	514,597
21 Nov 2024	13.29	0.77	6.15%	12.53	13.50	228,638