We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akoya BioSciences Inc | NASDAQ:AKYA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.52% | 3.80 | 3.75 | 9.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.84 | 3.745 | 3.80 | 93,172 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.80 | -0.02 | -0.52% | 3.745 | 3.84 | 93,172 |
| 25 Apr 2024 | 3.82 | 0.01 | 0.26% | 3.75 | 3.85 | 87,877 |
| 24 Apr 2024 | 3.81 | 0.00 | 0.00% | 3.72 | 3.87 | 103,156 |
| 23 Apr 2024 | 3.81 | -0.09 | -2.31% | 3.80 | 4.00 | 85,619 |
| 22 Apr 2024 | 3.90 | 0.10 | 2.63% | 3.79 | 3.91 | 63,480 |
| 19 Apr 2024 | 3.80 | -0.05 | -1.30% | 3.774 | 3.97 | 172,101 |
| 18 Apr 2024 | 3.85 | -0.06 | -1.53% | 3.77 | 4.03 | 256,194 |
| 17 Apr 2024 | 3.91 | -0.07 | -1.76% | 3.83 | 4.11 | 184,096 |
| 16 Apr 2024 | 3.98 | -0.03 | -0.75% | 3.85 | 4.10 | 285,176 |
| 15 Apr 2024 | 4.01 | -0.12 | -2.91% | 3.96 | 4.15 | 154,935 |
| 12 Apr 2024 | 4.13 | -0.17 | -3.95% | 4.06 | 4.3257 | 122,775 |
| 11 Apr 2024 | 4.30 | 0.00 | 0.00% | 4.2265 | 4.33 | 61,562 |
| 10 Apr 2024 | 4.30 | -0.07 | -1.60% | 4.15 | 4.37 | 118,048 |
| 09 Apr 2024 | 4.37 | 0.15 | 3.55% | 4.1301 | 4.50 | 129,878 |
| 08 Apr 2024 | 4.22 | -0.14 | -3.21% | 4.10 | 4.39 | 241,666 |
| 05 Apr 2024 | 4.36 | 0.14 | 3.32% | 4.16 | 4.44 | 348,422 |
| 04 Apr 2024 | 4.22 | -0.11 | -2.54% | 4.16 | 4.49 | 141,488 |
| 03 Apr 2024 | 4.33 | -0.08 | -1.81% | 4.2823 | 4.44 | 99,600 |
| 02 Apr 2024 | 4.41 | -0.15 | -3.29% | 4.32 | 4.48 | 78,853 |
| 01 Apr 2024 | 4.56 | -0.13 | -2.77% | 4.50 | 4.69 | 127,190 |
| 28 Mar 2024 | 4.69 | -0.04 | -0.85% | 4.59 | 4.79 | 136,367 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.83 | 4.00 | 3.72 | 3.82 | 102,447 | -0.03 | -0.78% |
| 1 Month | 4.59 | 4.69 | 3.72 | 4.11 | 150,638 | -0.79 | -17.21% |
| 3 Months | 5.55 | 6.31 | 3.72 | 5.00 | 180,107 | -1.75 | -31.53% |
| 6 Months | 3.44 | 6.31 | 3.04 | 4.83 | 174,200 | 0.36 | 10.47% |
| 1 Year | 6.70 | 8.80 | 3.04 | 5.39 | 189,354 | -2.90 | -43.28% |
| 3 Years | 22.35 | 23.4426 | 3.04 | 10.05 | 148,739 | -18.55 | -83.00% |
| 5 Years | 26.00 | 28.94 | 3.04 | 10.38 | 150,941 | -22.20 | -85.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
