Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Akari Therapeutics PLC | NASDAQ:AKTX | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0446 | -3.42% | 1.2608 | 1.26 | 1.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.31 | 1.2608 | 1.31 | 299 | 15:22:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.3054 | -0.15 | -10.59% | 1.2825 | 1.41 | 34,349 |
| 25 Mar 2025 | 1.46 | 0.01 | 0.69% | 1.38 | 1.50 | 18,126 |
| 24 Mar 2025 | 1.45 | -0.08 | -5.23% | 1.445 | 1.56 | 16,598 |
| 21 Mar 2025 | 1.53 | 0.03 | 2.00% | 1.43 | 1.55 | 27,531 |
| 20 Mar 2025 | 1.50 | 0.25 | 20.00% | 1.25 | 1.73 | 184,477 |
| 19 Mar 2025 | 1.25 | -0.05 | -3.85% | 1.25 | 1.3649 | 19,444 |
| 18 Mar 2025 | 1.30 | 0.20 | 18.18% | 1.09 | 1.37 | 81,123 |
| 17 Mar 2025 | 1.10 | 0.02 | 1.85% | 1.02 | 1.12 | 57,287 |
| 14 Mar 2025 | 1.08 | 0.17 | 18.96% | 0.8973 | 1.08 | 8,924 |
| 13 Mar 2025 | 0.9079 | -0.0226 | -2.43% | 0.9079 | 0.9567 | 12,001 |
| 12 Mar 2025 | 0.9305 | 0.0315 | 3.50% | 0.8901 | 0.964 | 2,218 |
| 11 Mar 2025 | 0.899 | -0.001 | -0.11% | 0.899 | 0.9635 | 17,804 |
| 10 Mar 2025 | 0.90 | -0.025 | -2.70% | 0.8902 | 0.962 | 11,611 |
| 07 Mar 2025 | 0.925 | 0.0186 | 2.05% | 0.8901 | 0.96 | 1,079 |
| 06 Mar 2025 | 0.9064 | 0.0163 | 1.83% | 0.90 | 0.9999 | 25,099 |
| 05 Mar 2025 | 0.8901 | -0.0499 | -5.31% | 0.8876 | 0.987 | 23,103 |
| 04 Mar 2025 | 0.94 | 0.003 | 0.32% | 0.90 | 0.965 | 29,147 |
| 03 Mar 2025 | 0.937 | 0.067 | 7.70% | 0.85 | 0.966 | 92,794 |
| 28 Feb 2025 | 0.87 | -0.03 | -3.33% | 0.863 | 0.9175 | 27,116 |
| 27 Feb 2025 | 0.90 | -0.0201 | -2.18% | 0.90 | 1.0516 | 18,784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
