We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akili Inc | NASDAQ:AKLI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 0.62% | 0.245 | 0.06 | 0.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.26 | 0.237349 | 0.24 | 51,509 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.245 | 0.0015 | 0.62% | 0.237349 | 0.26 | 51,509 |
| 25 Apr 2024 | 0.2435 | -0.0045 | -1.81% | 0.231 | 0.25 | 22,803 |
| 24 Apr 2024 | 0.248 | 0.009 | 3.77% | 0.2283 | 0.26 | 147,767 |
| 23 Apr 2024 | 0.239 | 0.0099 | 4.32% | 0.2291 | 0.25 | 74,377 |
| 22 Apr 2024 | 0.2291 | -0.0089 | -3.74% | 0.221 | 0.245 | 73,830 |
| 19 Apr 2024 | 0.238 | 0.0058 | 2.50% | 0.233 | 0.254 | 49,914 |
| 18 Apr 2024 | 0.2322 | 0.019 | 8.91% | 0.2121 | 0.2499 | 202,128 |
| 17 Apr 2024 | 0.2132 | -0.0116 | -5.16% | 0.21 | 0.2269 | 110,125 |
| 16 Apr 2024 | 0.2248 | -0.0044 | -1.92% | 0.223651 | 0.2289 | 45,026 |
| 15 Apr 2024 | 0.2292 | -0.0337 | -12.82% | 0.2257 | 0.2552 | 92,788 |
| 12 Apr 2024 | 0.2629 | 0.0057 | 2.22% | 0.25 | 0.2752 | 94,412 |
| 11 Apr 2024 | 0.2572 | 0.0105 | 4.26% | 0.25 | 0.28 | 76,382 |
| 10 Apr 2024 | 0.2467 | 0.0031 | 1.27% | 0.238 | 0.2543 | 27,084 |
| 09 Apr 2024 | 0.2436 | -0.016 | -6.16% | 0.232 | 0.2646 | 169,314 |
| 08 Apr 2024 | 0.2596 | 0.0125 | 5.06% | 0.243801 | 0.2868 | 133,205 |
| 05 Apr 2024 | 0.2471 | -0.0078 | -3.06% | 0.231 | 0.2636 | 87,332 |
| 04 Apr 2024 | 0.2549 | 0.0025 | 0.99% | 0.252 | 0.2699 | 71,272 |
| 03 Apr 2024 | 0.2524 | -0.0076 | -2.92% | 0.25 | 0.27 | 79,969 |
| 02 Apr 2024 | 0.26 | -0.0187 | -6.71% | 0.251 | 0.2787 | 117,127 |
| 01 Apr 2024 | 0.2787 | -0.0109 | -3.76% | 0.2711 | 0.299999 | 115,988 |
| 28 Mar 2024 | 0.2896 | -0.0004 | -0.14% | 0.2819 | 0.305 | 225,333 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2375 | 0.26 | 0.221 | 0.2407566 | 73,443 | 0.0075 | 3.16% |
| 1 Month | 0.29 | 0.299999 | 0.21 | 0.2458969 | 93,449 | -0.045 | -15.52% |
| 3 Months | 0.2428 | 0.7384 | 0.1912 | 0.4394749 | 2,582,257 | 0.0022 | 0.91% |
| 6 Months | 0.4955 | 0.7384 | 0.1912 | 0.4383388 | 1,267,243 | -0.2505 | -50.55% |
| 1 Year | 1.06 | 1.67 | 0.1912 | 0.5968422 | 752,576 | -0.815 | -76.89% |
| 3 Years | 36.76 | 37.5807 | 0.1912 | 1.49 | 602,263 | -36.52 | -99.33% |
| 5 Years | 36.76 | 37.5807 | 0.1912 | 1.49 | 602,263 | -36.52 | -99.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
