We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akebia Therapeutics Inc | NASDAQ:AKBA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.32 | 1.29 | 1.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 122 | 09:24:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 1.32 | -0.02 | -1.49% | 1.31 | 1.38 | 1,948,781 |
| 26 Apr 2024 | 1.34 | 0.01 | 0.75% | 1.29 | 1.35 | 2,474,352 |
| 25 Apr 2024 | 1.33 | -0.03 | -2.21% | 1.31 | 1.35 | 2,551,284 |
| 24 Apr 2024 | 1.36 | -0.01 | -0.73% | 1.35 | 1.40 | 1,512,365 |
| 23 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.35 | 1.41 | 2,092,486 |
| 22 Apr 2024 | 1.37 | 0.01 | 0.74% | 1.34 | 1.40 | 2,001,976 |
| 19 Apr 2024 | 1.36 | -0.01 | -0.73% | 1.31 | 1.38 | 2,954,765 |
| 18 Apr 2024 | 1.37 | -0.02 | -1.44% | 1.33 | 1.435 | 2,549,582 |
| 17 Apr 2024 | 1.39 | -0.01 | -0.71% | 1.36 | 1.42 | 2,935,222 |
| 16 Apr 2024 | 1.40 | 0.01 | 0.72% | 1.32 | 1.425 | 4,127,140 |
| 15 Apr 2024 | 1.39 | -0.07 | -4.79% | 1.39 | 1.45 | 3,886,974 |
| 12 Apr 2024 | 1.46 | -0.07 | -4.58% | 1.42 | 1.54 | 4,103,638 |
| 11 Apr 2024 | 1.53 | -0.03 | -1.92% | 1.47 | 1.55 | 3,140,724 |
| 10 Apr 2024 | 1.56 | 0.02 | 1.30% | 1.52 | 1.62 | 5,425,774 |
| 09 Apr 2024 | 1.54 | 0.01 | 0.65% | 1.47 | 1.56 | 3,469,049 |
| 08 Apr 2024 | 1.53 | 0.04 | 2.68% | 1.42 | 1.54 | 3,745,245 |
| 05 Apr 2024 | 1.49 | -0.02 | -1.32% | 1.48 | 1.56 | 3,636,581 |
| 04 Apr 2024 | 1.51 | 0.02 | 1.34% | 1.46 | 1.60 | 6,185,510 |
| 03 Apr 2024 | 1.49 | -0.09 | -5.70% | 1.43 | 1.59 | 8,603,017 |
| 02 Apr 2024 | 1.58 | -0.05 | -3.07% | 1.47 | 1.6099 | 8,108,007 |
| 01 Apr 2024 | 1.63 | -0.20 | -10.93% | 1.55 | 1.93 | 14,062,047 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.41 | 1.29 | 1.34 | 2,105,353 | -0.06 | -4.35% |
| 1 Month | 1.5347 | 1.61 | 1.29 | 1.46 | 3,640,537 | -0.2147 | -13.99% |
| 3 Months | 1.63 | 2.48 | 1.29 | 1.70 | 4,971,027 | -0.31 | -19.02% |
| 6 Months | 0.84 | 2.48 | 0.82 | 1.59 | 3,177,143 | 0.48 | 57.14% |
| 1 Year | 0.91 | 2.48 | 0.7801 | 1.45 | 2,487,715 | 0.41 | 45.05% |
| 3 Years | 3.18 | 4.33 | 0.241 | 1.31 | 3,774,470 | -1.86 | -58.49% |
| 5 Years | 6.31 | 13.78 | 0.241 | 2.42 | 3,483,443 | -4.99 | -79.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
