We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Akanda Corporation | NASDAQ:AKAN | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.06 | 3.70% | 1.68 | 1.67 | 1.72 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.98 | 1.62 | 1.62 | 324,053 | 19:32:42 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Nov 2024 | 1.62 | 0.12 | 8.00% | 1.41 | 1.7684 | 259,584 |
25 Nov 2024 | 1.50 | 0.14 | 10.29% | 1.38 | 1.60 | 225,394 |
22 Nov 2024 | 1.36 | 0.02 | 1.49% | 1.2815 | 1.37 | 131,581 |
21 Nov 2024 | 1.34 | -0.03 | -2.19% | 1.30 | 1.39 | 38,215 |
20 Nov 2024 | 1.37 | -0.03 | -2.14% | 1.35 | 1.42 | 29,942 |
19 Nov 2024 | 1.40 | -0.03 | -2.10% | 1.32 | 1.442 | 59,803 |
18 Nov 2024 | 1.43 | 0.04 | 2.88% | 1.30 | 1.48 | 120,748 |
15 Nov 2024 | 1.39 | -0.09 | -6.08% | 1.2301 | 1.39 | 133,111 |
14 Nov 2024 | 1.48 | 0.81 | 120.57% | 1.22 | 1.57 | 466,772 |
13 Nov 2024 | 0.671 | -0.0235 | -3.38% | 0.611 | 0.71 | 771,953 |
12 Nov 2024 | 0.6945 | -0.0705 | -9.22% | 0.6835 | 0.7351 | 306,301 |
11 Nov 2024 | 0.765 | -0.045 | -5.56% | 0.64 | 0.8097 | 256,512 |
08 Nov 2024 | 0.81 | 0.0171 | 2.16% | 0.7882 | 0.833 | 118,145 |
07 Nov 2024 | 0.7929 | -0.0071 | -0.89% | 0.76 | 0.819799 | 69,000 |
06 Nov 2024 | 0.80 | -0.0053 | -0.66% | 0.769101 | 0.823 | 65,407 |
05 Nov 2024 | 0.8053 | 0.0358 | 4.65% | 0.752101 | 0.82 | 93,431 |
04 Nov 2024 | 0.7695 | 0.0205 | 2.74% | 0.74 | 0.81 | 252,823 |
01 Nov 2024 | 0.749 | 0.027 | 3.74% | 0.721 | 0.7506 | 60,298 |
31 Oct 2024 | 0.722 | -0.0421 | -5.51% | 0.71 | 0.795 | 154,482 |
30 Oct 2024 | 0.7641 | -0.0699 | -8.38% | 0.7641 | 0.84 | 186,596 |
29 Oct 2024 | 0.834 | -0.0151 | -1.78% | 0.8201 | 0.858 | 150,712 |
28 Oct 2024 | 0.8491 | 0.0073 | 0.87% | 0.8197 | 0.8799 | 216,152 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.42 | 1.98 | 1.2815 | 1.48 | 136,050 | 0.26 | 18.31% |
1 Month | 0.84 | 1.98 | 0.611 | 1.03 | 187,223 | 0.84 | 100.00% |
3 Months | 1.17 | 1.98 | 0.611 | 1.07 | 727,986 | 0.51 | 43.59% |
6 Months | 3.55 | 3.67 | 0.611 | 1.49 | 694,393 | -1.87 | -52.68% |
1 Year | 19.00 | 28.40 | 0.611 | 5.46 | 6,248,718 | -17.32 | -91.16% |
3 Years | 12,000.00 | 12,400.00 | 0.611 | 89.66 | 3,337,585 | -11,998.32 | -99.99% |
5 Years | 12,000.00 | 12,400.00 | 0.611 | 89.66 | 3,337,585 | -11,998.32 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions