We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akanda Corporation | NASDAQ:AKAN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.07% | 1.42 | 1.41 | 1.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 300 | 08:51:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.45 | -0.01 | -0.73% | 1.41 | 1.48 | 12,595 |
| 13 Mar 2025 | 1.4607 | 0.01 | 0.74% | 1.4591 | 1.5299 | 8,290 |
| 12 Mar 2025 | 1.45 | 0.01 | 0.69% | 1.45 | 1.58 | 15,892 |
| 11 Mar 2025 | 1.44 | -0.07 | -4.64% | 1.43 | 1.54 | 44,844 |
| 10 Mar 2025 | 1.51 | -0.09 | -5.63% | 1.51 | 1.61 | 89,135 |
| 07 Mar 2025 | 1.60 | -0.05 | -3.03% | 1.58 | 1.65 | 11,636 |
| 06 Mar 2025 | 1.65 | 0.05 | 3.12% | 1.59 | 1.70 | 20,085 |
| 05 Mar 2025 | 1.60 | 0.03 | 1.91% | 1.58 | 1.65 | 52,353 |
| 04 Mar 2025 | 1.57 | -0.05 | -3.09% | 1.55 | 1.65 | 14,140 |
| 03 Mar 2025 | 1.62 | -0.07 | -4.14% | 1.59 | 1.74 | 52,631 |
| 28 Feb 2025 | 1.69 | 0.02 | 1.19% | 1.63 | 1.71 | 21,214 |
| 27 Feb 2025 | 1.6702 | -0.02 | -1.17% | 1.67 | 1.705 | 10,579 |
| 26 Feb 2025 | 1.69 | 0.01 | 0.60% | 1.67 | 1.72 | 26,905 |
| 25 Feb 2025 | 1.68 | 0.02 | 1.20% | 1.65 | 1.70 | 57,139 |
| 24 Feb 2025 | 1.66 | -0.09 | -5.14% | 1.65 | 1.74 | 31,938 |
| 21 Feb 2025 | 1.75 | 0.03 | 1.74% | 1.71 | 1.75 | 18,513 |
| 20 Feb 2025 | 1.72 | 0.00 | 0.00% | 1.70 | 1.75 | 31,524 |
| 19 Feb 2025 | 1.72 | -0.03 | -1.71% | 1.69 | 1.74 | 33,039 |
| 18 Feb 2025 | 1.75 | 0.01 | 0.55% | 1.70 | 1.7602 | 33,997 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.61 | 1.41 | 1.48 | 32,520 | -0.18 | -11.25% |
| 1 Month | 1.745 | 1.7602 | 1.41 | 1.62 | 30,146 | -0.325 | -18.62% |
| 3 Months | 1.44 | 1.90 | 1.36 | 1.64 | 87,568 | -0.02 | -1.39% |
| 6 Months | 2.54 | 2.78 | 1.22 | 2.02 | 408,723 | -1.12 | -44.09% |
| 1 Year | 12.80 | 47.52 | 1.22 | 10.51 | 6,228,147 | -11.38 | -88.91% |
| 3 Years | 8,336.00 | 9,840.00 | 1.22 | 147.34 | 3,031,032 | -8,334.58 | -99.98% |
| 5 Years | 24,000.00 | 24,800.00 | 1.22 | 179.10 | 3,034,162 | -23,998.58 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
