ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AKAN Akanda Corporation

1.68
0.06 (3.70%)
Last Updated: 19:32:42
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Akanda Corporation NASDAQ:AKAN NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.06 3.70% 1.68 1.67 1.72
High Price Low Price Open Price Shares Traded Last Trade
1.98 1.62 1.62 324,053 19:32:42

Akanda (AKAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20241.620.128.00%1.411.7684259,584
25 Nov 20241.500.1410.29%1.381.60225,394
22 Nov 20241.360.021.49%1.28151.37131,581
21 Nov 20241.34-0.03-2.19%1.301.3938,215
20 Nov 20241.37-0.03-2.14%1.351.4229,942
19 Nov 20241.40-0.03-2.10%1.321.44259,803
18 Nov 20241.430.042.88%1.301.48120,748
15 Nov 20241.39-0.09-6.08%1.23011.39133,111
14 Nov 20241.480.81120.57%1.221.57466,772
13 Nov 20240.671-0.0235-3.38%0.6110.71771,953
12 Nov 20240.6945-0.0705-9.22%0.68350.7351306,301
11 Nov 20240.765-0.045-5.56%0.640.8097256,512
08 Nov 20240.810.01712.16%0.78820.833118,145
07 Nov 20240.7929-0.0071-0.89%0.760.81979969,000
06 Nov 20240.80-0.0053-0.66%0.7691010.82365,407
05 Nov 20240.80530.03584.65%0.7521010.8293,431
04 Nov 20240.76950.02052.74%0.740.81252,823
01 Nov 20240.7490.0273.74%0.7210.750660,298
31 Oct 20240.722-0.0421-5.51%0.710.795154,482
30 Oct 20240.7641-0.0699-8.38%0.76410.84186,596
29 Oct 20240.834-0.0151-1.78%0.82010.858150,712
28 Oct 20240.84910.00730.87%0.81970.8799216,152
Download more Akanda Corporation Historical Data

Akanda Corporation (AKAN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.421.981.28151.48136,0500.2618.31%
1 Month0.841.980.6111.03187,2230.84100.00%
3 Months1.171.980.6111.07727,9860.5143.59%
6 Months3.553.670.6111.49694,393-1.87-52.68%
1 Year19.0028.400.6115.466,248,718-17.32-91.16%
3 Years12,000.0012,400.000.61189.663,337,585-11,998.32-99.99%
5 Years12,000.0012,400.000.61189.663,337,585-11,998.32-99.99%