We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akanda Corporation | NASDAQ:AKAN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.68% | 1.49 | 1.46 | 1.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.59 | 1.50 | 1.50 | 38,096 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 1.57 | 0.09 | 6.08% | 1.50 | 1.59 | 35,415 |
| 03 Feb 2025 | 1.48 | -0.13 | -8.07% | 1.46 | 1.59 | 93,264 |
| 31 Jan 2025 | 1.61 | 0.04 | 2.55% | 1.47 | 1.70 | 150,512 |
| 30 Jan 2025 | 1.57 | -0.05 | -3.09% | 1.56 | 1.69 | 63,044 |
| 29 Jan 2025 | 1.62 | -0.17 | -9.50% | 1.6111 | 1.78 | 91,647 |
| 28 Jan 2025 | 1.79 | 0.14 | 8.66% | 1.62 | 1.89 | 166,274 |
| 27 Jan 2025 | 1.6473 | 0.00 | -0.16% | 1.61 | 1.69 | 25,171 |
| 24 Jan 2025 | 1.65 | 0.06 | 3.77% | 1.60 | 1.69 | 43,177 |
| 23 Jan 2025 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0 |
| 22 Jan 2025 | 1.59 | -0.04 | -2.45% | 1.53 | 1.63 | 33,460 |
| 21 Jan 2025 | 1.63 | 0.05 | 3.16% | 1.58 | 1.66 | 40,577 |
| 17 Jan 2025 | 1.58 | -0.09 | -5.39% | 1.58 | 1.67 | 45,825 |
| 16 Jan 2025 | 1.67 | 0.06 | 3.73% | 1.62 | 1.67 | 115,065 |
| 15 Jan 2025 | 1.61 | 0.08 | 5.23% | 1.545 | 1.65 | 119,662 |
| 14 Jan 2025 | 1.53 | -0.10 | -6.13% | 1.52 | 1.67 | 75,424 |
| 13 Jan 2025 | 1.63 | 0.07 | 4.49% | 1.48 | 1.63 | 82,629 |
| 10 Jan 2025 | 1.56 | -0.04 | -2.50% | 1.4899 | 1.65 | 61,621 |
| 08 Jan 2025 | 1.60 | -0.03 | -1.84% | 1.52 | 1.63 | 109,741 |
| 07 Jan 2025 | 1.63 | -0.01 | -0.61% | 1.60 | 1.705 | 50,271 |
| 06 Jan 2025 | 1.64 | -0.03 | -1.80% | 1.60 | 1.77 | 73,438 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.89 | 1.46 | 1.64 | 112,137 | -0.16 | -9.70% |
| 1 Month | 1.70 | 1.89 | 1.46 | 1.62 | 79,790 | -0.21 | -12.35% |
| 3 Months | 1.3954 | 1.98 | 1.22 | 1.54 | 128,439 | 0.0946 | 6.78% |
| 6 Months | 2.88 | 3.1962 | 1.22 | 2.07 | 412,732 | -1.39 | -48.26% |
| 1 Year | 29.056 | 47.52 | 1.22 | 10.66 | 6,286,537 | -27.57 | -94.87% |
| 3 Years | 24,000.00 | 24,800.00 | 1.22 | 179.27 | 3,148,454 | -23,998.51 | -99.99% |
| 5 Years | 24,000.00 | 24,800.00 | 1.22 | 179.27 | 3,148,454 | -23,998.51 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
