We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XIAO I Corporation | NASDAQ:AIXI | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -6.10% | 5.08 | 4.90 | 8.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.33 | 4.98 | 5.31 | 108,958 | 05:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 5.08 | -0.33 | -6.10% | 4.98 | 5.33 | 108,957 |
| 10 Feb 2025 | 5.41 | 0.04 | 0.74% | 5.18 | 5.59 | 117,464 |
| 07 Feb 2025 | 5.37 | 0.15 | 2.87% | 5.0905 | 5.50 | 230,875 |
| 06 Feb 2025 | 5.22 | 0.72 | 16.00% | 4.50 | 5.345 | 290,092 |
| 05 Feb 2025 | 4.50 | -0.21 | -4.46% | 4.26 | 4.75 | 132,753 |
| 04 Feb 2025 | 4.71 | 0.55 | 13.22% | 4.09 | 4.88 | 229,051 |
| 03 Feb 2025 | 4.16 | 0.05 | 1.22% | 3.81 | 4.2728 | 109,014 |
| 31 Jan 2025 | 4.11 | -0.36 | -8.05% | 4.11 | 4.54 | 131,468 |
| 30 Jan 2025 | 4.47 | 0.17 | 3.95% | 4.22 | 4.48 | 63,049 |
| 29 Jan 2025 | 4.30 | -0.20 | -4.44% | 3.91 | 4.67 | 115,793 |
| 28 Jan 2025 | 4.50 | -0.12 | -2.60% | 4.17 | 4.7609 | 128,036 |
| 27 Jan 2025 | 4.62 | -0.44 | -8.70% | 4.21 | 6.17 | 1,466,032 |
| 24 Jan 2025 | 5.06 | -0.13 | -2.50% | 4.80 | 5.12 | 86,080 |
| 23 Jan 2025 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 0 |
| 22 Jan 2025 | 5.19 | -0.40 | -7.16% | 5.0501 | 5.699 | 195,235 |
| 21 Jan 2025 | 5.59 | -0.26 | -4.44% | 5.46 | 5.81 | 67,606 |
| 17 Jan 2025 | 5.85 | 0.71 | 13.81% | 5.186 | 5.86 | 98,185 |
| 16 Jan 2025 | 5.14 | -0.20 | -3.75% | 5.03 | 5.41 | 102,184 |
| 15 Jan 2025 | 5.34 | 0.01 | 0.19% | 5.05 | 5.46 | 116,416 |
| 14 Jan 2025 | 5.33 | 0.16 | 3.09% | 5.19 | 5.46 | 26,294 |
| 13 Jan 2025 | 5.17 | -0.43 | -7.68% | 5.05 | 5.71 | 76,377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
