We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XIAO I Corporation | NASDAQ:AIXI | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0898 | 8.72% | 1.1198 | 1.06 | 1.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.11 | 0.995 | 1.05 | 232,921 | 23:30:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.09 | 0.06 | 5.83% | 0.995 | 1.11 | 232,920 |
| 16 May 2024 | 1.03 | -0.02 | -1.90% | 0.99 | 1.07 | 184,522 |
| 15 May 2024 | 1.05 | 0.00 | 0.00% | 0.9876 | 1.07 | 134,474 |
| 14 May 2024 | 1.05 | -0.03 | -2.33% | 1.00 | 1.075 | 225,072 |
| 13 May 2024 | 1.075 | -0.11 | -9.28% | 1.06 | 1.15 | 193,931 |
| 10 May 2024 | 1.185 | 0.01 | 0.42% | 1.0501 | 1.21 | 550,194 |
| 09 May 2024 | 1.18 | -0.08 | -6.35% | 1.17 | 1.45 | 2,802,454 |
| 08 May 2024 | 1.26 | 0.05 | 4.13% | 1.15 | 1.32 | 352,071 |
| 07 May 2024 | 1.21 | -0.06 | -4.72% | 1.1671 | 1.26 | 98,459 |
| 06 May 2024 | 1.27 | 0.07 | 5.83% | 1.13 | 1.28 | 144,772 |
| 03 May 2024 | 1.20 | -0.05 | -4.00% | 1.185 | 1.30 | 71,896 |
| 02 May 2024 | 1.25 | 0.03 | 2.46% | 1.20 | 1.34 | 88,627 |
| 01 May 2024 | 1.22 | 0.00 | 0.00% | 1.16 | 1.23 | 43,066 |
| 30 Apr 2024 | 1.22 | -0.08 | -6.15% | 1.20 | 1.34 | 95,302 |
| 29 Apr 2024 | 1.30 | 0.02 | 1.56% | 1.25 | 1.37 | 65,594 |
| 26 Apr 2024 | 1.28 | 0.00 | 0.00% | 1.25 | 1.3315 | 56,574 |
| 25 Apr 2024 | 1.28 | 0.05 | 4.07% | 1.2199 | 1.295 | 84,325 |
| 24 Apr 2024 | 1.23 | -0.14 | -10.22% | 1.21 | 1.365 | 119,281 |
| 23 Apr 2024 | 1.37 | 0.04 | 3.01% | 1.30 | 1.50 | 278,076 |
| 22 Apr 2024 | 1.33 | -0.09 | -6.34% | 1.28 | 1.43 | 97,186 |
| 19 Apr 2024 | 1.42 | -0.12 | -7.79% | 1.39 | 1.60 | 63,734 |
| 18 Apr 2024 | 1.54 | 0.10 | 6.94% | 1.41 | 1.6288 | 179,991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
