We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AI Transportation Acquisition Corporation | NASDAQ:AITRU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.47 | 10.14 | 10.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.49 | 10.49 | 10.49 | 3 | 22:16:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.49 | 3 |
| 23 May 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 402 |
| 22 May 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 0 |
| 21 May 2024 | 10.47 | 0.00 | 0.00% | 10.46 | 10.48 | 801 |
| 20 May 2024 | 10.47 | 0.04 | 0.38% | 10.47 | 11.11 | 1,861 |
| 17 May 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.58 | 3 |
| 16 May 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.46 | 3 |
| 15 May 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 0 |
| 14 May 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.46 | 1 |
| 13 May 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 0 |
| 10 May 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.55 | 1 |
| 09 May 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 0 |
| 08 May 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 0 |
| 07 May 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 1 |
| 06 May 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.46 | 20 |
| 03 May 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.46 | 15 |
| 02 May 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.45 | 1 |
| 01 May 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 0 |
| 30 Apr 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 1 |
| 29 Apr 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 1 |
| 26 Apr 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.54 | 1 |
| 25 Apr 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.58 | 11.11 | 10.43 | 10.47 | 767 | -0.11 | -1.04% |
| 1 Month | 10.54 | 11.11 | 10.43 | 10.47 | 222 | -0.07 | -0.66% |
| 3 Months | 10.39 | 11.11 | 10.18 | 10.44 | 496 | 0.08 | 0.77% |
| 6 Months | 10.20 | 11.11 | 9.99 | 10.23 | 11,204 | 0.27 | 2.65% |
| 1 Year | 10.10 | 11.11 | 9.99 | 10.18 | 47,982 | 0.37 | 3.66% |
| 3 Years | 10.10 | 11.11 | 9.99 | 10.18 | 47,982 | 0.37 | 3.66% |
| 5 Years | 10.10 | 11.11 | 9.99 | 10.18 | 47,982 | 0.37 | 3.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
