We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AI Transportation Acquisition Corporation | NASDAQ:AITRU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.92 | 4.69 | 18.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 10.92 | 0.00 | 0.00% | 10.92 | 11.72 | 5 |
| 05 Feb 2025 | 10.92 | -0.01 | -0.09% | 10.92 | 11.56 | 204 |
| 04 Feb 2025 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 0 |
| 03 Feb 2025 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 53 |
| 31 Jan 2025 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 0 |
| 30 Jan 2025 | 10.93 | 0.04 | 0.37% | 10.93 | 10.93 | 210 |
| 29 Jan 2025 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 1 |
| 28 Jan 2025 | 10.89 | -0.18 | -1.63% | 10.89 | 10.90 | 202 |
| 27 Jan 2025 | 11.07 | 0.17 | 1.56% | 10.90 | 11.36 | 810 |
| 24 Jan 2025 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 23 Jan 2025 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 22 Jan 2025 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 21 Jan 2025 | 10.90 | 0.00 | 0.00% | 10.90 | 11.36 | 79 |
| 17 Jan 2025 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 16 Jan 2025 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 15 Jan 2025 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 2 |
| 14 Jan 2025 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 13 Jan 2025 | 10.90 | 0.04 | 0.37% | 10.78 | 10.90 | 903 |
| 10 Jan 2025 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 0 |
| 08 Jan 2025 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 0 |
| 07 Jan 2025 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.93 | 11.72 | 10.52 | 10.92 | 53 | -0.01 | -0.09% |
| 1 Month | 10.86 | 11.72 | 10.52 | 10.96 | 137 | 0.06 | 0.55% |
| 3 Months | 10.845 | 11.72 | 10.52 | 10.89 | 94 | 0.075 | 0.69% |
| 6 Months | 10.57 | 11.72 | 10.52 | 10.59 | 2,473 | 0.35 | 3.31% |
| 1 Year | 10.33 | 11.72 | 10.18 | 10.57 | 1,727 | 0.59 | 5.71% |
| 3 Years | 10.10 | 11.72 | 9.99 | 10.20 | 19,721 | 0.82 | 8.12% |
| 5 Years | 10.10 | 11.72 | 9.99 | 10.20 | 19,721 | 0.82 | 8.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
