We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
AI Transportation Acquisition Corporation | NASDAQ:AITRU | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 10.845 | 10.30 | 10.99 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
13 | 23:40:58 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Nov 2024 | 10.845 | 0.00 | 0.00% | 10.845 | 10.845 | 13 |
20 Nov 2024 | 10.845 | 0.00 | 0.00% | 10.845 | 10.845 | 20 |
19 Nov 2024 | 10.845 | 0.00 | 0.00% | 10.845 | 10.845 | 0 |
18 Nov 2024 | 10.845 | 0.00 | 0.00% | 10.845 | 10.845 | 0 |
15 Nov 2024 | 10.845 | 0.00 | 0.00% | 10.845 | 10.845 | 0 |
14 Nov 2024 | 10.845 | 0.00 | 0.00% | 10.72 | 10.845 | 10 |
13 Nov 2024 | 10.845 | 0.15 | 1.36% | 10.845 | 10.86 | 601 |
12 Nov 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 40 |
11 Nov 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.73 | 70 |
08 Nov 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 40 |
07 Nov 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 25 |
06 Nov 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10 |
05 Nov 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.86 | 942 |
04 Nov 2024 | 10.70 | -0.05 | -0.47% | 10.70 | 10.98 | 919 |
01 Nov 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 4 |
31 Oct 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
30 Oct 2024 | 10.75 | 0.03 | 0.26% | 10.75 | 10.99 | 1,546 |
29 Oct 2024 | 10.722 | 0.00 | 0.00% | 10.722 | 10.722 | 0 |
28 Oct 2024 | 10.722 | 0.00 | 0.00% | 10.722 | 10.75 | 1 |
25 Oct 2024 | 10.722 | 0.00 | 0.00% | 10.722 | 10.722 | 0 |
24 Oct 2024 | 10.722 | 0.00 | 0.00% | 10.722 | 10.722 | 0 |
23 Oct 2024 | 10.722 | 0.00 | 0.00% | 10.722 | 10.722 | 6 |
22 Oct 2024 | 10.722 | 0.00 | 0.00% | 10.722 | 10.722 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.72 | 10.845 | 10.72 | 10.85 | 6 | 0.125 | 1.17% |
1 Month | 10.722 | 10.99 | 10.70 | 10.74 | 211 | 0.123 | 1.15% |
3 Months | 10.57 | 10.99 | 10.57 | 10.72 | 108 | 0.275 | 2.60% |
6 Months | 10.48 | 11.49 | 10.46 | 10.58 | 3,145 | 0.365 | 3.48% |
1 Year | 10.20 | 11.49 | 9.99 | 10.32 | 6,559 | 0.645 | 6.32% |
3 Years | 10.10 | 11.49 | 9.99 | 10.20 | 23,584 | 0.745 | 7.38% |
5 Years | 10.10 | 11.49 | 9.99 | 10.20 | 23,584 | 0.745 | 7.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions