We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AI Transportation Acquisition Corporation | NASDAQ:AITRU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.74% | 10.86 | 4.34 | 17.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.99 | 10.85 | 10.90 | 1,709 | 21:04:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 10.86 | 0.08 | 0.74% | 10.85 | 10.99 | 1,709 |
| 27 Dec 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
| 26 Dec 2024 | 10.78 | 0.01 | 0.09% | 10.77 | 10.78 | 400 |
| 24 Dec 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 0 |
| 23 Dec 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 0 |
| 20 Dec 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 0 |
| 19 Dec 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 0 |
| 18 Dec 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 0 |
| 17 Dec 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 0 |
| 16 Dec 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.90 | 4 |
| 13 Dec 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 0 |
| 12 Dec 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 0 |
| 11 Dec 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.78 | 35 |
| 10 Dec 2024 | 10.77 | -0.08 | -0.69% | 10.77 | 10.77 | 0 |
| 09 Dec 2024 | 10.845 | 0.00 | 0.00% | 10.845 | 10.845 | 0 |
| 06 Dec 2024 | 10.845 | 0.00 | 0.00% | 10.845 | 10.845 | 0 |
| 05 Dec 2024 | 10.845 | 0.00 | 0.00% | 10.845 | 10.845 | 0 |
| 04 Dec 2024 | 10.845 | 0.00 | 0.00% | 10.845 | 10.845 | 0 |
| 03 Dec 2024 | 10.845 | 0.00 | 0.00% | 10.845 | 10.845 | 0 |
| 02 Dec 2024 | 10.845 | 0.00 | 0.00% | 10.845 | 10.845 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.77 | 10.86 | 10.77 | 10.78 | 101 | 0.09 | 0.84% |
| 1 Month | 10.845 | 10.90 | 10.77 | 10.77 | 50 | 0.015 | 0.14% |
| 3 Months | 10.64 | 10.99 | 10.64 | 10.73 | 115 | 0.22 | 2.07% |
| 6 Months | 10.50 | 10.99 | 10.50 | 10.58 | 3,097 | 0.36 | 3.43% |
| 1 Year | 10.21 | 11.49 | 10.18 | 10.43 | 3,373 | 0.65 | 6.37% |
| 3 Years | 10.10 | 11.49 | 9.99 | 10.20 | 21,436 | 0.76 | 7.52% |
| 5 Years | 10.10 | 11.49 | 9.99 | 10.20 | 21,436 | 0.76 | 7.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
