ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AITRU AI Transportation Acquisition Corporation

10.845
0.00 (0.00%)
After Hours
Last Updated: 23:40:58
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
AI Transportation Acquisition Corporation NASDAQ:AITRU NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.845 10.30 10.99
High Price Low Price Open Price Shares Traded Last Trade
13 23:40:58

AI Transportation Acquis... (AITRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 202410.8450.000.00%10.84510.84513
20 Nov 202410.8450.000.00%10.84510.84520
19 Nov 202410.8450.000.00%10.84510.8450
18 Nov 202410.8450.000.00%10.84510.8450
15 Nov 202410.8450.000.00%10.84510.8450
14 Nov 202410.8450.000.00%10.7210.84510
13 Nov 202410.8450.151.36%10.84510.86601
12 Nov 202410.700.000.00%10.7010.7040
11 Nov 202410.700.000.00%10.7010.7370
08 Nov 202410.700.000.00%10.7010.7040
07 Nov 202410.700.000.00%10.7010.7025
06 Nov 202410.700.000.00%10.7010.7010
05 Nov 202410.700.000.00%10.7010.86942
04 Nov 202410.70-0.05-0.47%10.7010.98919
01 Nov 202410.750.000.00%10.7510.754
31 Oct 202410.750.000.00%10.7510.750
30 Oct 202410.750.030.26%10.7510.991,546
29 Oct 202410.7220.000.00%10.72210.7220
28 Oct 202410.7220.000.00%10.72210.751
25 Oct 202410.7220.000.00%10.72210.7220
24 Oct 202410.7220.000.00%10.72210.7220
23 Oct 202410.7220.000.00%10.72210.7226
22 Oct 202410.7220.000.00%10.72210.7220
Download more AI Transportation Acquisition Corporation Historical Data

AI Transportation Acquisition Corporation (AITRU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.7210.84510.7210.8560.1251.17%
1 Month10.72210.9910.7010.742110.1231.15%
3 Months10.5710.9910.5710.721080.2752.60%
6 Months10.4811.4910.4610.583,1450.3653.48%
1 Year10.2011.499.9910.326,5590.6456.32%
3 Years10.1011.499.9910.2023,5840.7457.38%
5 Years10.1011.499.9910.2023,5840.7457.38%

Your Recent History

Delayed Upgrade Clock