AITRR AI Transportation Acquisition Corporation

0.13

-0.024 (-15.58%)

17 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
AI Transportation Acquisition Corporation	NASDAQ:AITRR	NASDAQ	Right

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.024	-15.58%	0.13	0.10	0.199

High Price	Low Price	Open Price	Traded	Last Trade
0.13	0.13	0.13	400	21:02:00

AI Transportation Acquis... (AITRR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	0.13	-0.024	-15.58%	0.13	0.13	400
16 Dec 2024	0.154	0.0037	2.46%	0.15	0.17	3,261
13 Dec 2024	0.1503	0.0203	15.62%	0.1503	0.1503	5,015
12 Dec 2024	0.13	0.00	0.00%	0.13	0.13	2,355
11 Dec 2024	0.13	0.00	0.00%	0.13	0.1692	252
10 Dec 2024	0.13	0.00	0.00%	0.13	0.13	221
09 Dec 2024	0.13	-0.0088	-6.34%	0.13	0.2035	11,009
06 Dec 2024	0.1388	0.0188	15.67%	0.12	0.1398	16,617
05 Dec 2024	0.12	0.00	0.00%	0.12	0.12	0
04 Dec 2024	0.12	0.00	0.00%	0.12	0.12	398
03 Dec 2024	0.12	0.0152	14.50%	0.1183	0.12	76,910
02 Dec 2024	0.1048	-0.0152	-12.67%	0.1048	0.12	285,018
29 Nov 2024	0.12	0.00	0.00%	0.12	0.12	562
27 Nov 2024	0.12	-0.017	-12.41%	0.12	0.136999	672
26 Nov 2024	0.137	0.00	0.00%	0.137	0.18	158
25 Nov 2024	0.137	0.0076	5.87%	0.12	0.14	12,388
22 Nov 2024	0.1294	0.0283	27.99%	0.12	0.2147	76,771
21 Nov 2024	0.1011	0.00	0.00%	0.1011	0.1011	1
20 Nov 2024	0.1011	-0.0004	-0.39%	0.1011	0.1011	4,469
19 Nov 2024	0.1015	0.00	0.00%	0.1015	0.1195	1,668
18 Nov 2024	0.1015	-0.0083	-7.56%	0.101	0.111	16,080