We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
AI Transportation Acquisition Corporation | NASDAQ:AITRR | NASDAQ | Right |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1501 | 0.0002 | 0.20 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
19 | 21:00:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.1501 | 0.00 | 0.00% | 0.1501 | 0.1501 | 19 |
23 May 2024 | 0.1501 | -0.027 | -15.25% | 0.1501 | 0.1501 | 517 |
22 May 2024 | 0.1771 | 0.00 | 0.00% | 0.1771 | 0.1771 | 0 |
21 May 2024 | 0.1771 | 0.00 | 0.00% | 0.1684 | 0.1771 | 265 |
20 May 2024 | 0.1771 | 0.00 | 0.00% | 0.1771 | 0.1771 | 0 |
17 May 2024 | 0.1771 | 0.00 | 0.00% | 0.1771 | 0.1771 | 0 |
16 May 2024 | 0.1771 | 0.027 | 17.99% | 0.1501 | 0.1951 | 2,903 |
15 May 2024 | 0.1501 | 0.00 | 0.00% | 0.1501 | 0.1501 | 0 |
14 May 2024 | 0.1501 | 0.00 | 0.00% | 0.1501 | 0.1501 | 0 |
13 May 2024 | 0.1501 | 0.00 | 0.00% | 0.1501 | 0.1501 | 42 |
10 May 2024 | 0.1501 | 0.00 | 0.00% | 0.1501 | 0.1501 | 1,500 |
09 May 2024 | 0.1501 | 0.00 | 0.00% | 0.1501 | 0.1501 | 0 |
08 May 2024 | 0.1501 | -0.0099 | -6.19% | 0.1501 | 0.1501 | 500 |
07 May 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.199 | 200 |
06 May 2024 | 0.17 | 0.0001 | 0.06% | 0.17 | 0.17 | 5,652 |
03 May 2024 | 0.1699 | 0.00 | 0.00% | 0.1699 | 0.1699 | 0 |
02 May 2024 | 0.1699 | 0.00 | 0.00% | 0.1699 | 0.17 | 38 |
01 May 2024 | 0.1699 | 0.00 | 0.00% | 0.1699 | 0.1699 | 0 |
30 Apr 2024 | 0.1699 | 0.00 | 0.00% | 0.1699 | 0.1699 | 0 |
29 Apr 2024 | 0.1699 | 0.00 | 0.00% | 0.1699 | 0.2208 | 30 |
26 Apr 2024 | 0.1699 | 0.0099 | 6.19% | 0.15 | 0.17 | 7,026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions