We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AI Transportation Acquisition Corporation | NASDAQ:AITR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.33 | 10.33 | 10.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.33 | 10.33 | 10.33 | 2 | 14:30:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.35 | 19 |
| 16 May 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.3321 | 1,009 |
| 15 May 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.34 | 799 |
| 14 May 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 1,682 |
| 13 May 2024 | 10.33 | 0.01 | 0.10% | 10.32 | 10.33 | 4,879 |
| 10 May 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 3 |
| 09 May 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.33 | 50,826 |
| 08 May 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.33 | 23 |
| 07 May 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.35 | 13,317 |
| 06 May 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 88 |
| 03 May 2024 | 10.32 | 0.01 | 0.10% | 10.31 | 10.32 | 23,115 |
| 02 May 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 3 |
| 01 May 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.3127 | 1,965 |
| 30 Apr 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 942 |
| 29 Apr 2024 | 10.31 | 0.00 | 0.00% | 10.3001 | 10.31 | 1,609 |
| 26 Apr 2024 | 10.31 | 0.01 | 0.10% | 10.31 | 10.31 | 140 |
| 25 Apr 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.31 | 3,606 |
| 24 Apr 2024 | 10.30 | 0.00 | -0.03% | 10.30 | 10.305 | 10,321 |
| 23 Apr 2024 | 10.303 | 0.00 | 0.03% | 10.30 | 10.303 | 6,439 |
| 22 Apr 2024 | 10.30 | -0.01 | -0.10% | 10.30 | 10.31 | 5,300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.32 | 10.35 | 10.32 | 10.33 | 1,678 | 0.01 | 0.10% |
| 1 Month | 10.31 | 10.35 | 10.30 | 10.32 | 6,304 | 0.02 | 0.19% |
| 3 Months | 10.25 | 10.35 | 10.23 | 10.28 | 20,401 | 0.08 | 0.78% |
| 6 Months | 10.12 | 10.35 | 10.12 | 10.21 | 54,625 | 0.21 | 2.08% |
| 1 Year | 10.12 | 10.35 | 10.12 | 10.21 | 54,625 | 0.21 | 2.08% |
| 3 Years | 10.12 | 10.35 | 10.12 | 10.21 | 54,625 | 0.21 | 2.08% |
| 5 Years | 10.12 | 10.35 | 10.12 | 10.21 | 54,625 | 0.21 | 2.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
