We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AI Transportation Acquisition Corporation | NASDAQ:AITR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.74 | 10.61 | 10.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.75 | 11 |
| 19 Dec 2024 | 10.74 | 0.02 | 0.19% | 10.74 | 10.74 | 233 |
| 18 Dec 2024 | 10.72 | 0.02 | 0.14% | 10.72 | 10.75 | 155,426 |
| 17 Dec 2024 | 10.705 | 0.00 | 0.00% | 10.705 | 10.75 | 25 |
| 16 Dec 2024 | 10.705 | 0.00 | 0.00% | 10.66 | 10.705 | 56 |
| 13 Dec 2024 | 10.705 | 0.00 | 0.00% | 10.705 | 10.74 | 21 |
| 12 Dec 2024 | 10.705 | 0.00 | 0.00% | 10.70 | 10.705 | 36 |
| 11 Dec 2024 | 10.705 | 0.02 | 0.14% | 10.692 | 10.705 | 2,062 |
| 10 Dec 2024 | 10.69 | -0.03 | -0.28% | 10.68 | 10.75 | 13,466 |
| 09 Dec 2024 | 10.72 | 0.06 | 0.56% | 10.72 | 10.72 | 829 |
| 06 Dec 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.72 | 808 |
| 05 Dec 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.70 | 8 |
| 04 Dec 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.68 | 44,078 |
| 03 Dec 2024 | 10.66 | -0.01 | -0.09% | 10.66 | 10.68 | 2,840 |
| 02 Dec 2024 | 10.67 | 0.01 | 0.09% | 10.66 | 10.70 | 39,365 |
| 29 Nov 2024 | 10.66 | 0.03 | 0.27% | 10.65 | 10.66 | 80,473 |
| 27 Nov 2024 | 10.6318 | 0.03 | 0.30% | 10.6318 | 10.64 | 289 |
| 26 Nov 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.63 | 61 |
| 25 Nov 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 26 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.66 | 10.75 | 10.66 | 10.72 | 31,150 | 0.08 | 0.75% |
| 1 Month | 10.60 | 10.75 | 10.60 | 10.69 | 17,901 | 0.14 | 1.32% |
| 3 Months | 10.52 | 10.75 | 10.48 | 10.57 | 36,261 | 0.22 | 2.09% |
| 6 Months | 10.36 | 10.75 | 10.33 | 10.53 | 23,825 | 0.38 | 3.67% |
| 1 Year | 10.12 | 10.75 | 10.12 | 10.33 | 35,198 | 0.62 | 6.13% |
| 3 Years | 10.12 | 10.75 | 10.12 | 10.33 | 35,198 | 0.62 | 6.13% |
| 5 Years | 10.12 | 10.75 | 10.12 | 10.33 | 35,198 | 0.62 | 6.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
