We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Airship AI Holdings Inc | NASDAQ:AISP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 2.28% | 5.84 | 5.81 | 6.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 108,933 | 12:33:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 5.71 | 1.34 | 30.66% | 4.6701 | 5.8796 | 6,826,562 |
| 20 Dec 2024 | 4.37 | 0.15 | 3.55% | 4.21 | 4.89 | 5,956,655 |
| 19 Dec 2024 | 4.22 | 0.61 | 16.90% | 3.91 | 5.45 | 14,226,016 |
| 18 Dec 2024 | 3.61 | 0.45 | 14.24% | 3.17 | 4.40 | 8,050,003 |
| 17 Dec 2024 | 3.16 | 0.16 | 5.33% | 2.96 | 3.20 | 1,249,407 |
| 16 Dec 2024 | 3.00 | -0.17 | -5.36% | 2.91 | 3.24 | 1,499,530 |
| 13 Dec 2024 | 3.17 | 0.22 | 7.46% | 2.85 | 3.19 | 1,172,499 |
| 12 Dec 2024 | 2.95 | -0.55 | -15.71% | 2.89 | 3.455 | 2,064,997 |
| 11 Dec 2024 | 3.50 | -0.05 | -1.41% | 3.3281 | 3.8199 | 2,187,557 |
| 10 Dec 2024 | 3.55 | 0.19 | 5.65% | 3.16 | 3.785 | 2,448,912 |
| 09 Dec 2024 | 3.36 | -0.05 | -1.47% | 3.312 | 3.95 | 2,723,789 |
| 06 Dec 2024 | 3.41 | 0.51 | 17.59% | 3.00 | 3.5474 | 3,081,095 |
| 05 Dec 2024 | 2.90 | -0.08 | -2.68% | 2.8301 | 3.0509 | 1,081,534 |
| 04 Dec 2024 | 2.98 | -0.02 | -0.67% | 2.905 | 3.33 | 1,564,969 |
| 03 Dec 2024 | 3.00 | -0.23 | -7.12% | 2.97 | 3.31 | 1,192,644 |
| 02 Dec 2024 | 3.23 | 0.11 | 3.53% | 3.17 | 3.94 | 3,941,392 |
| 29 Nov 2024 | 3.12 | 0.52 | 20.00% | 2.65 | 3.23 | 2,926,259 |
| 27 Nov 2024 | 2.60 | 0.07 | 2.77% | 2.48 | 2.645 | 657,356 |
| 26 Nov 2024 | 2.53 | -0.20 | -7.33% | 2.52 | 2.67 | 903,942 |
| 25 Nov 2024 | 2.73 | 0.30 | 12.35% | 2.47 | 2.8799 | 1,808,385 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.07 | 6.49 | 2.96 | 4.35 | 7,261,729 | 2.77 | 90.23% |
| 1 Month | 2.67 | 6.49 | 2.48 | 3.85 | 3,355,533 | 3.17 | 118.73% |
| 3 Months | 2.50 | 6.49 | 1.90 | 3.42 | 1,745,237 | 3.34 | 133.60% |
| 6 Months | 4.34 | 6.49 | 1.90 | 3.37 | 1,214,465 | 1.50 | 34.56% |
| 1 Year | 3.90 | 14.30 | 1.34 | 5.09 | 2,684,123 | 1.94 | 49.74% |
| 3 Years | 7.50 | 14.30 | 1.34 | 5.09 | 2,678,888 | -1.66 | -22.13% |
| 5 Years | 7.50 | 14.30 | 1.34 | 5.09 | 2,678,888 | -1.66 | -22.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
