We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Airship AI Holdings Inc | NASDAQ:AISP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.81% | 3.94 | 3.92 | 3.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.03 | 3.8817 | 4.01 | 37,834 | 14:45:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 3.87 | -0.77 | -16.59% | 3.81 | 4.64 | 577,750 |
| 22 May 2024 | 4.64 | -0.07 | -1.49% | 4.55 | 4.88 | 151,585 |
| 21 May 2024 | 4.71 | 0.27 | 6.08% | 4.50 | 4.8499 | 223,109 |
| 20 May 2024 | 4.44 | 0.08 | 1.83% | 4.43 | 4.7999 | 364,175 |
| 17 May 2024 | 4.36 | -0.99 | -18.50% | 4.28 | 5.26 | 702,841 |
| 16 May 2024 | 5.35 | 0.01 | 0.19% | 5.175 | 5.52 | 353,206 |
| 15 May 2024 | 5.34 | -0.69 | -11.44% | 5.2124 | 5.90 | 735,476 |
| 14 May 2024 | 6.03 | 0.54 | 9.84% | 5.26 | 6.3001 | 732,568 |
| 13 May 2024 | 5.49 | 0.20 | 3.78% | 5.1701 | 5.49 | 383,087 |
| 10 May 2024 | 5.29 | -0.04 | -0.75% | 5.10 | 5.4755 | 337,516 |
| 09 May 2024 | 5.33 | -0.98 | -15.53% | 4.98 | 5.75 | 1,080,550 |
| 08 May 2024 | 6.31 | -0.05 | -0.79% | 6.0621 | 6.58 | 253,784 |
| 07 May 2024 | 6.36 | -0.33 | -4.93% | 6.25 | 6.71 | 278,091 |
| 06 May 2024 | 6.69 | 0.65 | 10.76% | 6.16 | 6.96 | 430,043 |
| 03 May 2024 | 6.04 | -0.61 | -9.17% | 5.98 | 6.876 | 536,659 |
| 02 May 2024 | 6.65 | -0.17 | -2.49% | 6.64 | 7.0325 | 215,159 |
| 01 May 2024 | 6.82 | -0.54 | -7.34% | 6.6187 | 7.26 | 479,387 |
| 30 Apr 2024 | 7.36 | 0.23 | 3.23% | 6.8835 | 7.49 | 378,841 |
| 29 Apr 2024 | 7.13 | -0.30 | -4.04% | 7.13 | 7.60 | 281,183 |
| 26 Apr 2024 | 7.43 | 0.13 | 1.78% | 7.20 | 7.82 | 411,538 |
| 25 Apr 2024 | 7.30 | 0.12 | 1.67% | 6.93 | 7.70 | 465,678 |
| 24 Apr 2024 | 7.18 | -0.75 | -9.46% | 7.16 | 7.9273 | 395,542 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.19 | 5.26 | 3.81 | 4.30 | 395,449 | -1.25 | -24.08% |
| 1 Month | 7.20 | 7.82 | 3.81 | 5.69 | 443,217 | -3.26 | -45.28% |
| 3 Months | 1.54 | 14.30 | 1.45 | 6.22 | 6,315,467 | 2.40 | 155.84% |
| 6 Months | 7.50 | 14.30 | 1.34 | 5.88 | 3,867,977 | -3.56 | -47.47% |
| 1 Year | 7.50 | 14.30 | 1.34 | 5.88 | 3,867,977 | -3.56 | -47.47% |
| 3 Years | 7.50 | 14.30 | 1.34 | 5.88 | 3,867,977 | -3.56 | -47.47% |
| 5 Years | 7.50 | 14.30 | 1.34 | 5.88 | 3,867,977 | -3.56 | -47.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
