We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air T Inc | NASDAQ:AIRT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.88 | 3.41% | 26.70 | 10.63 | 26.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.72 | 25.71 | 25.95 | 6,697 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 26.70 | 0.88 | 3.41% | 25.71 | 26.72 | 6,697 |
| 30 Apr 2024 | 25.82 | 0.24 | 0.94% | 25.26 | 26.345 | 21,437 |
| 29 Apr 2024 | 25.58 | 1.36 | 5.62% | 24.14 | 26.05 | 19,573 |
| 26 Apr 2024 | 24.22 | -1.90 | -7.27% | 24.22 | 26.20 | 21,592 |
| 25 Apr 2024 | 26.12 | -0.75 | -2.79% | 25.63 | 27.00 | 20,117 |
| 24 Apr 2024 | 26.87 | 1.69 | 6.71% | 24.57 | 27.68 | 21,063 |
| 23 Apr 2024 | 25.18 | 0.64 | 2.61% | 23.38 | 25.18 | 9,067 |
| 22 Apr 2024 | 24.54 | 1.32 | 5.68% | 22.83 | 24.54 | 8,470 |
| 19 Apr 2024 | 23.22 | 1.31 | 5.98% | 21.52 | 23.85 | 18,960 |
| 18 Apr 2024 | 21.91 | -0.47 | -2.10% | 20.5601 | 22.58 | 2,841 |
| 17 Apr 2024 | 22.38 | -0.44 | -1.93% | 22.27 | 23.36 | 12,648 |
| 16 Apr 2024 | 22.82 | 0.14 | 0.62% | 22.32 | 23.65 | 14,899 |
| 15 Apr 2024 | 22.68 | -1.10 | -4.63% | 22.03 | 24.3353 | 17,068 |
| 12 Apr 2024 | 23.78 | -0.68 | -2.78% | 23.40 | 26.55 | 11,349 |
| 11 Apr 2024 | 24.46 | 1.34 | 5.80% | 22.78 | 25.25 | 12,299 |
| 10 Apr 2024 | 23.12 | 1.87 | 8.80% | 20.90 | 23.21 | 20,438 |
| 09 Apr 2024 | 21.25 | 0.10 | 0.47% | 20.224 | 21.69 | 16,965 |
| 08 Apr 2024 | 21.15 | -0.97 | -4.39% | 21.07 | 22.30 | 23,057 |
| 05 Apr 2024 | 22.12 | 1.59 | 7.74% | 20.36 | 22.29 | 10,197 |
| 04 Apr 2024 | 20.53 | -0.60 | -2.84% | 20.53 | 21.57 | 7,326 |
| 03 Apr 2024 | 21.13 | -0.95 | -4.30% | 21.13 | 22.38 | 6,858 |
| 02 Apr 2024 | 22.08 | 1.05 | 4.99% | 20.30 | 22.09 | 17,083 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.18 | 27.68 | 24.14 | 25.71 | 20,756 | 1.52 | 6.04% |
| 1 Month | 21.95 | 27.68 | 20.224 | 23.73 | 14,811 | 4.75 | 21.64% |
| 3 Months | 17.05 | 27.68 | 14.51 | 21.23 | 11,259 | 9.65 | 56.60% |
| 6 Months | 23.33 | 27.68 | 12.53 | 20.05 | 7,385 | 3.37 | 14.44% |
| 1 Year | 24.02 | 28.62 | 12.53 | 21.78 | 6,096 | 2.68 | 11.16% |
| 3 Years | 22.68 | 43.05 | 12.53 | 23.53 | 7,358 | 4.02 | 17.72% |
| 5 Years | 27.00 | 43.05 | 8.95 | 25.24 | 11,146 | -0.30 | -1.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
