Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Themes Airlines ETF | NASDAQ:AIRL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.85 | 28.69 | 28.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31 | 14:47:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 28.85 | -0.29 | -0.98% | 28.85 | 29.11 | 203 |
| 25 Mar 2025 | 29.135 | 0.01 | 0.02% | 29.135 | 29.28 | 252 |
| 24 Mar 2025 | 29.1299 | 0.48 | 1.67% | 28.89 | 29.1299 | 1,285 |
| 21 Mar 2025 | 28.6502 | -0.19 | -0.65% | 28.28 | 28.6502 | 138 |
| 20 Mar 2025 | 28.8388 | -0.23 | -0.79% | 28.76 | 28.8388 | 101 |
| 19 Mar 2025 | 29.0692 | 0.34 | 1.18% | 28.55 | 29.0692 | 100 |
| 18 Mar 2025 | 28.7307 | -0.10 | -0.34% | 28.7307 | 28.82 | 146 |
| 17 Mar 2025 | 28.83 | 0.21 | 0.74% | 28.50 | 28.875 | 686 |
| 14 Mar 2025 | 28.6194 | 0.58 | 2.08% | 28.32 | 28.6194 | 148 |
| 13 Mar 2025 | 28.036 | -0.18 | -0.63% | 28.036 | 28.30 | 173 |
| 12 Mar 2025 | 28.2143 | -0.43 | -1.49% | 28.2143 | 28.35 | 256 |
| 11 Mar 2025 | 28.64 | -0.40 | -1.38% | 28.64 | 28.64 | 109 |
| 10 Mar 2025 | 29.04 | -1.20 | -3.97% | 29.04 | 29.32 | 121 |
| 07 Mar 2025 | 30.2418 | 0.00 | 0.00% | 29.90 | 30.2418 | 125 |
| 06 Mar 2025 | 30.2406 | -0.22 | -0.71% | 30.2406 | 30.81 | 103 |
| 05 Mar 2025 | 30.4579 | 1.26 | 4.30% | 29.92 | 30.4579 | 101 |
| 04 Mar 2025 | 29.2025 | -0.83 | -2.75% | 28.85 | 29.2025 | 321 |
| 03 Mar 2025 | 30.0279 | -0.23 | -0.76% | 30.0279 | 30.51 | 112 |
| 28 Feb 2025 | 30.2582 | 0.18 | 0.59% | 30.2582 | 30.33 | 120 |
| 27 Feb 2025 | 30.08 | -0.44 | -1.46% | 29.84 | 30.30 | 390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
