ADVFN

Data Download:

Name	Symbol	Market	Type
Themes Airlines ETF	NASDAQ:AIRL	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0552	0.23%	24.5152	12.21	28.22

High Price	Low Price	Open Price	Traded	Last Trade
24.58	24.58	24.58	51	22:30:00

Themes Airlines ETF (AIRL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	24.5152	0.06	0.23%	24.50	24.5152	651
18 Jul 2024	24.46	-0.66	-2.62%	24.46	25.10	108
17 Jul 2024	25.1182	-0.15	-0.61%	25.1182	25.23	200
16 Jul 2024	25.2719	0.56	2.27%	24.73	25.2719	101
15 Jul 2024	24.7101	-0.09	-0.36%	24.7101	24.81	323
12 Jul 2024	24.80	0.01	0.04%	24.80	24.95	1,045
11 Jul 2024	24.79	0.11	0.44%	24.53	24.93	603
10 Jul 2024	24.6811	0.24	0.97%	24.6811	24.71	100
09 Jul 2024	24.445	0.05	0.20%	24.38	24.59	3,020
08 Jul 2024	24.3969	0.20	0.81%	24.3969	24.44	101
05 Jul 2024	24.20	-0.37	-1.49%	24.20	24.63	112
03 Jul 2024	24.5656	0.37	1.53%	24.49	24.5656	103
02 Jul 2024	24.1952	0.03	0.10%	24.18	24.28	110
01 Jul 2024	24.17	-0.23	-0.96%	24.17	24.52	133
28 Jun 2024	24.4042	0.00	0.00%	24.4042	24.4042	0
27 Jun 2024	24.4042	0.17	0.72%	24.31	24.4042	103
26 Jun 2024	24.23	-0.18	-0.72%	24.005	24.23	131
25 Jun 2024	24.4053	-0.13	-0.55%	24.4053	24.53	330
24 Jun 2024	24.54	0.15	0.61%	24.53	24.56	103
21 Jun 2024	24.3909	-0.15	-0.61%	24.352	24.43	901
20 Jun 2024	24.5394	-0.11	-0.45%	24.5394	24.65	161