We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AirJoule Technologies Corporation | NASDAQ:AIRJW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -4.80% | 1.19 | 0.0004 | 1.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.35 | 1.19 | 1.25 | 2,796 | 21:00:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.19 | -0.06 | -4.80% | 1.19 | 1.35 | 2,796 |
| 16 Jan 2025 | 1.25 | 0.10 | 8.70% | 1.15 | 1.25 | 1,526 |
| 15 Jan 2025 | 1.15 | -0.12 | -9.45% | 1.06 | 1.27 | 4,341 |
| 14 Jan 2025 | 1.27 | 0.02 | 1.60% | 1.04 | 1.27 | 11,713 |
| 13 Jan 2025 | 1.25 | 0.05 | 4.17% | 0.9001 | 1.25 | 55,145 |
| 10 Jan 2025 | 1.20 | 0.03 | 2.56% | 1.05 | 1.39 | 6,402 |
| 08 Jan 2025 | 1.17 | -0.12 | -9.30% | 1.04 | 1.32 | 31,901 |
| 07 Jan 2025 | 1.29 | -0.18 | -12.24% | 1.17 | 1.50 | 36,825 |
| 06 Jan 2025 | 1.4699 | 0.29 | 24.57% | 1.25 | 1.50 | 8,812 |
| 03 Jan 2025 | 1.18 | 0.04 | 3.51% | 1.15 | 1.23 | 27,800 |
| 02 Jan 2025 | 1.14 | 0.04 | 3.64% | 1.03 | 1.23 | 41,019 |
| 31 Dec 2024 | 1.10 | -0.09 | -7.56% | 1.07 | 1.39 | 22,885 |
| 30 Dec 2024 | 1.19 | -0.20 | -14.39% | 1.10 | 1.48 | 48,907 |
| 27 Dec 2024 | 1.39 | 0.05 | 4.12% | 1.01 | 1.47 | 33,772 |
| 26 Dec 2024 | 1.335 | -0.04 | -2.55% | 1.11 | 1.42 | 6,879 |
| 24 Dec 2024 | 1.37 | -0.12 | -8.05% | 1.37 | 1.4595 | 306 |
| 23 Dec 2024 | 1.49 | -0.01 | -0.67% | 1.45 | 1.50 | 4,423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
