Montana Technologies Corporation Price History

Data Download:

Name	Symbol	Market	Type
Montana Technologies Corporation	NASDAQ:AIRJW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.60	0.30	1.70

High Price	Low Price	Open Price	Traded	Last Trade
1.64	1.54	1.64	9,511	21:00:03

Montana Technologies (AIRJW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	1.60	0.00	0.00%	1.54	1.64	9,511
13 Jun 2024	1.60	0.10	6.67%	1.60	1.65	34,004
12 Jun 2024	1.50	0.14	10.29%	1.43	1.6399	37,975
11 Jun 2024	1.36	-0.12	-8.11%	1.23	1.37	19,220
10 Jun 2024	1.48	0.03	2.07%	1.36	1.48	136,158
07 Jun 2024	1.45	0.15	11.54%	1.20	1.59	145,700
06 Jun 2024	1.30	0.04	3.17%	1.07	1.31	391,373
05 Jun 2024	1.26	0.11	9.57%	1.10	1.26	42,794
04 Jun 2024	1.15	0.12	11.65%	1.00	1.40	484,472
03 Jun 2024	1.03	-0.12	-10.43%	0.935	1.26	123,479
31 May 2024	1.15	-0.15	-11.54%	1.08	1.25	144,325
30 May 2024	1.30	-0.18	-12.25%	1.25	1.48	463,505
29 May 2024	1.4815	-0.33	-18.15%	1.44	1.97	258,158
28 May 2024	1.81	0.76	72.38%	1.07	1.9132	630,399
24 May 2024	1.05	0.10	10.53%	0.9175	1.09	92,750
23 May 2024	0.95	0.0702	7.98%	0.89	0.962	44,236
22 May 2024	0.8798	-0.0202	-2.24%	0.7635	1.005	71,115
21 May 2024	0.90	-0.0067	-0.74%	0.88	1.01	58,812
20 May 2024	0.9067	-0.0773	-7.86%	0.9067	0.9999	77,674
17 May 2024	0.984	0.294	42.61%	0.631	0.9999	32,999
16 May 2024	0.69	-0.0799	-10.38%	0.69	0.75	10,536
15 May 2024	0.769899	-0.0301	-3.76%	0.7585	0.80	7,573