We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AirJoule Technologies Corporation | NASDAQ:AIRJ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 5.64% | 8.43 | 8.29 | 9.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.75 | 8.015 | 8.19 | 77,556 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 8.43 | 0.45 | 5.64% | 8.015 | 8.75 | 77,556 |
| 02 Jan 2025 | 7.98 | 0.02 | 0.19% | 7.66 | 8.63 | 126,111 |
| 31 Dec 2024 | 7.965 | -0.48 | -5.63% | 7.51 | 8.70 | 99,955 |
| 30 Dec 2024 | 8.44 | -1.49 | -15.01% | 8.00 | 9.95 | 158,512 |
| 27 Dec 2024 | 9.93 | 1.23 | 14.14% | 8.56 | 9.95 | 164,976 |
| 26 Dec 2024 | 8.70 | -0.82 | -8.61% | 8.03 | 9.54 | 112,173 |
| 24 Dec 2024 | 9.52 | 0.22 | 2.37% | 9.05 | 9.99 | 69,137 |
| 23 Dec 2024 | 9.30 | -0.20 | -2.11% | 9.00 | 10.01 | 79,748 |
| 20 Dec 2024 | 9.50 | 0.07 | 0.74% | 8.72 | 10.39 | 603,282 |
| 19 Dec 2024 | 9.43 | -0.26 | -2.68% | 8.85 | 9.90 | 291,071 |
| 18 Dec 2024 | 9.69 | -0.50 | -4.91% | 9.01 | 10.48 | 346,758 |
| 17 Dec 2024 | 10.19 | -1.13 | -9.98% | 9.60 | 11.60 | 456,300 |
| 16 Dec 2024 | 11.32 | 1.76 | 18.41% | 9.3802 | 11.40 | 461,802 |
| 13 Dec 2024 | 9.56 | 0.67 | 7.54% | 8.75 | 10.45 | 209,666 |
| 12 Dec 2024 | 8.89 | 0.07 | 0.79% | 8.52 | 9.11 | 71,570 |
| 11 Dec 2024 | 8.82 | 0.01 | 0.11% | 8.525 | 9.11 | 84,606 |
| 10 Dec 2024 | 8.81 | 0.23 | 2.68% | 8.53 | 9.00 | 72,198 |
| 09 Dec 2024 | 8.58 | 0.23 | 2.75% | 8.37 | 9.00 | 121,762 |
| 06 Dec 2024 | 8.35 | 0.07 | 0.85% | 8.30 | 8.49 | 19,910 |
| 05 Dec 2024 | 8.28 | 0.07 | 0.85% | 7.77 | 8.55 | 57,248 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.70 | 9.95 | 7.51 | 8.69 | 136,835 | -0.27 | -3.10% |
| 1 Month | 8.40 | 11.60 | 7.51 | 9.61 | 196,617 | 0.03 | 0.36% |
| 3 Months | 6.09 | 11.60 | 5.34 | 8.88 | 85,514 | 2.34 | 38.42% |
| 6 Months | 9.82 | 11.75 | 4.94 | 8.31 | 63,319 | -1.39 | -14.15% |
| 1 Year | 17.28 | 21.7799 | 4.94 | 9.79 | 68,084 | -8.85 | -51.22% |
| 3 Years | 17.28 | 21.7799 | 4.94 | 9.79 | 68,084 | -8.85 | -51.22% |
| 5 Years | 17.28 | 21.7799 | 4.94 | 9.79 | 68,084 | -8.85 | -51.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
