Montana Technologies Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Montana Technologies Corporation	NASDAQ:AIRJ	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.505	3.79%	13.845	13.49	14.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
14.86	12.83	12.99	74,832	19:17:00

Montana Technologies (AIRJ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jun 2024	13.34	-0.05	-0.37%	11.51	14.28	167,574
31 May 2024	13.39	-2.27	-14.50%	12.71	15.915	176,337
30 May 2024	15.66	-1.32	-7.77%	14.80	15.99	141,411
29 May 2024	16.98	-2.91	-14.63%	15.4501	20.00	206,480
28 May 2024	19.89	5.75	40.66%	14.42	21.7799	229,464
24 May 2024	14.14	0.34	2.46%	13.40	14.57	53,541
23 May 2024	13.80	0.30	2.22%	13.00	13.94	28,672
22 May 2024	13.50	-0.27	-1.96%	13.50	14.56	18,788
21 May 2024	13.77	0.72	5.52%	12.75	14.57	72,038
20 May 2024	13.05	-0.24	-1.81%	12.55	13.34	42,339
17 May 2024	13.29	0.61	4.81%	12.37	13.40	42,269
16 May 2024	12.68	0.18	1.44%	12.35	12.75	12,831
15 May 2024	12.50	0.08	0.64%	12.17	12.57	27,829
14 May 2024	12.42	-0.01	-0.08%	12.05	12.80	71,674
13 May 2024	12.43	-0.51	-3.94%	12.06	12.97	16,439
10 May 2024	12.94	0.09	0.70%	11.925	14.37	36,285
09 May 2024	12.85	0.70	5.76%	11.88	13.25	43,827
08 May 2024	12.15	0.05	0.41%	11.35	12.30	20,668
07 May 2024	12.10	0.40	3.42%	11.60	12.10	15,005
06 May 2024	11.70	0.25	2.18%	11.3001	12.10	32,290

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.43	21.7799	11.51	16.15	184,253	-0.585	-4.05%
1 Month	11.77	21.7799	11.35	15.08	74,920	2.08	17.63%
3 Months	17.28	21.7799	8.40	13.31	45,795	-3.44	-19.88%
6 Months	17.28	21.7799	8.40	13.31	45,795	-3.44	-19.88%
1 Year	17.28	21.7799	8.40	13.31	45,795	-3.44	-19.88%
3 Years	17.28	21.7799	8.40	13.31	45,795	-3.44	-19.88%
5 Years	17.28	21.7799	8.40	13.31	45,795	-3.44	-19.88%