We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Airgain Inc | NASDAQ:AIRG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.20 | 3.78 | 5.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 5.20 | -0.04 | -0.76% | 5.02 | 5.24 | 8,194 |
| 30 Apr 2024 | 5.24 | -0.06 | -1.13% | 5.01 | 5.32 | 9,860 |
| 29 Apr 2024 | 5.30 | 0.08 | 1.53% | 5.2501 | 5.50 | 10,108 |
| 26 Apr 2024 | 5.22 | -0.27 | -4.92% | 5.17 | 5.6032 | 15,344 |
| 25 Apr 2024 | 5.49 | -0.13 | -2.31% | 5.46 | 5.6199 | 9,536 |
| 24 Apr 2024 | 5.62 | 0.05 | 0.90% | 5.445 | 5.62 | 6,920 |
| 23 Apr 2024 | 5.57 | 0.17 | 3.15% | 5.355 | 5.62 | 11,594 |
| 22 Apr 2024 | 5.40 | 0.11 | 2.08% | 5.24 | 5.5199 | 2,840 |
| 19 Apr 2024 | 5.29 | -0.04 | -0.75% | 5.27 | 5.56 | 8,824 |
| 18 Apr 2024 | 5.33 | -0.18 | -3.27% | 5.2601 | 5.60 | 2,442 |
| 17 Apr 2024 | 5.51 | 0.02 | 0.36% | 5.34 | 5.605 | 3,732 |
| 16 Apr 2024 | 5.49 | 0.23 | 4.37% | 5.10 | 5.6899 | 21,394 |
| 15 Apr 2024 | 5.26 | -0.05 | -0.94% | 5.21 | 5.47 | 12,992 |
| 12 Apr 2024 | 5.31 | 0.09 | 1.82% | 5.14 | 5.45 | 5,147 |
| 11 Apr 2024 | 5.215 | 0.00 | 0.10% | 5.1022 | 5.3772 | 4,208 |
| 10 Apr 2024 | 5.21 | -0.35 | -6.29% | 5.01 | 5.49 | 34,903 |
| 09 Apr 2024 | 5.56 | 0.01 | 0.18% | 5.29 | 5.5799 | 6,862 |
| 08 Apr 2024 | 5.55 | 0.11 | 2.02% | 5.27 | 5.57 | 19,122 |
| 05 Apr 2024 | 5.44 | -0.12 | -2.16% | 5.17 | 5.58 | 11,761 |
| 04 Apr 2024 | 5.56 | 0.05 | 0.91% | 5.49 | 5.58 | 4,639 |
| 03 Apr 2024 | 5.51 | 0.09 | 1.66% | 5.40 | 5.51 | 11,002 |
| 02 Apr 2024 | 5.42 | 0.04 | 0.74% | 5.39 | 5.54 | 15,097 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.54 | 5.6199 | 5.01 | 5.28 | 10,596 | -0.34 | -6.14% |
| 1 Month | 5.50 | 5.6899 | 5.01 | 5.37 | 10,389 | -0.30 | -5.45% |
| 3 Months | 4.48 | 5.74 | 3.71 | 4.90 | 22,126 | 0.72 | 16.07% |
| 6 Months | 3.20 | 5.74 | 1.63 | 3.46 | 33,526 | 2.00 | 62.50% |
| 1 Year | 5.73 | 6.3699 | 1.63 | 3.87 | 26,085 | -0.53 | -9.25% |
| 3 Years | 23.99 | 24.20 | 1.63 | 9.79 | 43,963 | -18.79 | -78.32% |
| 5 Years | 16.05 | 29.50 | 1.63 | 13.29 | 64,972 | -10.85 | -67.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
