We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Airgain Inc | NASDAQ:AIRG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.45% | 6.99 | 6.45 | 13.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.03 | 6.75 | 6.97 | 77,991 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 6.99 | 0.10 | 1.45% | 6.75 | 7.03 | 77,991 |
| 19 Dec 2024 | 6.89 | -0.35 | -4.83% | 6.83 | 7.3766 | 41,920 |
| 18 Dec 2024 | 7.24 | -0.27 | -3.60% | 7.00 | 7.8463 | 36,335 |
| 17 Dec 2024 | 7.51 | -0.50 | -6.24% | 7.37 | 7.90 | 65,123 |
| 16 Dec 2024 | 8.01 | -0.13 | -1.60% | 7.91 | 8.28 | 25,491 |
| 13 Dec 2024 | 8.14 | -0.15 | -1.81% | 7.8841 | 8.50 | 33,561 |
| 12 Dec 2024 | 8.29 | -0.17 | -2.01% | 8.25 | 8.5279 | 27,149 |
| 11 Dec 2024 | 8.46 | -0.18 | -2.08% | 8.30 | 8.7285 | 14,333 |
| 10 Dec 2024 | 8.64 | -0.17 | -1.93% | 8.50 | 8.8255 | 30,170 |
| 09 Dec 2024 | 8.81 | -0.17 | -1.89% | 8.55 | 9.00 | 19,053 |
| 06 Dec 2024 | 8.98 | 0.19 | 2.16% | 8.665 | 9.05 | 32,004 |
| 05 Dec 2024 | 8.79 | -0.07 | -0.79% | 8.705 | 9.12 | 41,969 |
| 04 Dec 2024 | 8.86 | -0.03 | -0.34% | 8.86 | 9.10 | 26,046 |
| 03 Dec 2024 | 8.89 | -0.11 | -1.22% | 8.8001 | 9.05 | 39,621 |
| 02 Dec 2024 | 9.00 | 0.13 | 1.47% | 8.81 | 9.1525 | 80,301 |
| 29 Nov 2024 | 8.87 | 0.08 | 0.91% | 8.87 | 9.00 | 11,194 |
| 27 Nov 2024 | 8.79 | -0.20 | -2.22% | 8.78 | 9.12 | 19,362 |
| 26 Nov 2024 | 8.99 | 0.05 | 0.56% | 8.77 | 9.00 | 22,169 |
| 25 Nov 2024 | 8.94 | -0.01 | -0.11% | 8.94 | 9.3494 | 35,838 |
| 22 Nov 2024 | 8.95 | 0.37 | 4.31% | 8.70 | 9.15 | 68,673 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 8.50 | 6.83 | 7.50 | 40,486 | -1.51 | -17.76% |
| 1 Month | 8.70 | 9.3494 | 6.83 | 8.44 | 35,280 | -1.71 | -19.66% |
| 3 Months | 7.74 | 10.34 | 6.83 | 8.95 | 39,293 | -0.75 | -9.69% |
| 6 Months | 6.65 | 10.34 | 5.62 | 7.94 | 38,068 | 0.34 | 5.11% |
| 1 Year | 3.66 | 10.34 | 3.0557 | 6.74 | 31,936 | 3.33 | 90.98% |
| 3 Years | 11.20 | 11.40 | 1.63 | 7.08 | 37,636 | -4.21 | -37.59% |
| 5 Years | 10.21 | 29.50 | 1.63 | 12.94 | 59,342 | -3.22 | -31.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
