We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| reAlpha Tech Corporation | NASDAQ:AIRE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0583 | -3.47% | 1.6217 | 1.62 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.05 | 1.64 | 2.05 | 3,409,610 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.62 | -0.06 | -3.57% | 1.62 | 2.05 | 3,393,660 |
| 16 Jan 2025 | 1.68 | -0.12 | -6.67% | 1.68 | 1.90 | 186,511 |
| 15 Jan 2025 | 1.80 | 0.19 | 11.80% | 1.69 | 1.92 | 352,091 |
| 14 Jan 2025 | 1.61 | 0.01 | 0.63% | 1.60 | 1.80 | 352,004 |
| 13 Jan 2025 | 1.60 | -0.10 | -5.88% | 1.60 | 1.75 | 313,438 |
| 10 Jan 2025 | 1.70 | -0.09 | -5.03% | 1.68 | 1.95 | 349,716 |
| 08 Jan 2025 | 1.79 | -0.28 | -13.53% | 1.79 | 2.09 | 544,975 |
| 07 Jan 2025 | 2.07 | -0.13 | -5.91% | 1.86 | 2.24 | 781,392 |
| 06 Jan 2025 | 2.20 | -0.07 | -3.08% | 2.1401 | 2.29 | 788,625 |
| 03 Jan 2025 | 2.27 | -0.12 | -5.02% | 2.1401 | 2.35 | 701,484 |
| 02 Jan 2025 | 2.39 | -0.50 | -17.30% | 2.31 | 2.75 | 935,931 |
| 31 Dec 2024 | 2.89 | 0.40 | 16.06% | 2.10 | 2.89 | 1,947,758 |
| 30 Dec 2024 | 2.49 | -0.05 | -1.97% | 2.30 | 2.82 | 3,187,250 |
| 27 Dec 2024 | 2.54 | -1.04 | -29.05% | 2.50 | 3.29 | 8,416,072 |
| 26 Dec 2024 | 3.58 | 2.21 | 161.31% | 1.755 | 4.49 | 130,793,554 |
| 24 Dec 2024 | 1.37 | 0.12 | 9.60% | 1.25 | 1.47 | 565,353 |
| 23 Dec 2024 | 1.25 | 0.03 | 2.46% | 1.1805 | 1.37 | 212,446 |
| 20 Dec 2024 | 1.22 | -0.24 | -16.44% | 1.12 | 1.45 | 550,929 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 1.95 | 1.60 | 1.68 | 310,752 | -0.1183 | -6.80% |
| 1 Month | 1.43 | 4.49 | 1.12 | 3.42 | 8,881,149 | 0.1917 | 13.41% |
| 3 Months | 1.12 | 4.49 | 0.90 | 3.36 | 2,715,271 | 0.5017 | 44.79% |
| 6 Months | 1.39 | 4.49 | 0.90 | 3.29 | 1,251,943 | 0.2317 | 16.67% |
| 1 Year | 1.48 | 4.49 | 0.5311 | 2.18 | 1,481,166 | 0.1417 | 9.57% |
| 3 Years | 23.01 | 523.10 | 0.5311 | 3.26 | 1,443,372 | -21.39 | -92.95% |
| 5 Years | 23.01 | 523.10 | 0.5311 | 3.26 | 1,443,372 | -21.39 | -92.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
