Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| reAlpha Tech Corporation | NASDAQ:AIRE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0276 | 2.85% | 0.9976 | 1.05 | 1.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.08 | 0.98 | 1.0188 | 64,268 | 23:40:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1.06 | 0.09 | 9.28% | 0.98 | 1.08 | 63,698 |
| 25 Nov 2024 | 0.97 | -0.12 | -11.01% | 0.90 | 1.1342 | 193,139 |
| 22 Nov 2024 | 1.09 | 0.04 | 3.81% | 1.08 | 1.13 | 68,365 |
| 21 Nov 2024 | 1.05 | 0.01 | 0.96% | 0.9815 | 1.12 | 54,171 |
| 20 Nov 2024 | 1.04 | 0.06 | 6.11% | 0.99 | 1.06 | 61,759 |
| 19 Nov 2024 | 0.9801 | 0.0001 | 0.01% | 0.95 | 1.00 | 31,128 |
| 18 Nov 2024 | 0.98 | -0.02 | -2.00% | 0.9734 | 1.00 | 27,071 |
| 15 Nov 2024 | 1.00 | 0.02 | 2.04% | 0.9895 | 1.02 | 23,422 |
| 14 Nov 2024 | 0.98 | -0.03 | -2.97% | 0.98 | 1.0399 | 47,567 |
| 13 Nov 2024 | 1.01 | -0.05 | -4.72% | 0.97 | 1.0799 | 70,164 |
| 12 Nov 2024 | 1.06 | 0.06 | 6.00% | 0.92 | 1.10 | 324,786 |
| 11 Nov 2024 | 1.00 | -0.05 | -4.76% | 0.99 | 1.0699 | 107,715 |
| 08 Nov 2024 | 1.05 | -0.02 | -1.87% | 1.03 | 1.0995 | 39,029 |
| 07 Nov 2024 | 1.07 | 0.01 | 0.94% | 1.0535 | 1.10 | 30,345 |
| 06 Nov 2024 | 1.06 | 0.02 | 1.92% | 1.0406 | 1.0865 | 29,957 |
| 05 Nov 2024 | 1.04 | -0.04 | -3.70% | 1.03 | 1.10 | 62,512 |
| 04 Nov 2024 | 1.08 | -0.02 | -1.89% | 1.06 | 1.10 | 36,715 |
| 01 Nov 2024 | 1.1008 | -0.01 | -0.83% | 1.09 | 1.12 | 13,080 |
| 31 Oct 2024 | 1.11 | 0.00 | 0.00% | 1.07 | 1.1279 | 26,334 |
| 30 Oct 2024 | 1.11 | -0.02 | -1.77% | 1.1001 | 1.1399 | 31,173 |
| 29 Oct 2024 | 1.13 | -0.01 | -0.88% | 1.1001 | 1.15 | 21,393 |
| 28 Oct 2024 | 1.14 | 0.04 | 3.64% | 1.08 | 1.14 | 33,731 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.98 | 1.1342 | 0.90 | 1.01 | 81,712 | 0.0176 | 1.80% |
| 1 Month | 1.1454 | 1.15 | 0.90 | 1.03 | 64,991 | -0.1478 | -12.90% |
| 3 Months | 1.30 | 1.52 | 0.90 | 1.19 | 65,475 | -0.3024 | -23.26% |
| 6 Months | 0.93 | 1.5698 | 0.80 | 1.20 | 129,914 | 0.0676 | 7.27% |
| 1 Year | 4.00 | 4.25 | 0.5311 | 1.44 | 933,561 | -3.00 | -75.06% |
| 3 Years | 23.01 | 523.10 | 0.5311 | 3.21 | 1,055,313 | -22.01 | -95.66% |
| 5 Years | 23.01 | 523.10 | 0.5311 | 3.21 | 1,055,313 | -22.01 | -95.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
