We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| reAlpha Tech Corporation | NASDAQ:AIRE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.97 | 0.961 | 0.9694 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.97 | -0.04 | -3.96% | 0.95 | 1.02 | 711,950 |
| 16 May 2024 | 1.01 | -0.06 | -5.61% | 0.98 | 1.08 | 475,995 |
| 15 May 2024 | 1.07 | 0.05 | 4.90% | 0.965 | 1.11 | 955,683 |
| 14 May 2024 | 1.02 | -0.02 | -1.92% | 0.9599 | 1.07 | 799,108 |
| 13 May 2024 | 1.04 | -0.09 | -7.96% | 1.01 | 1.0892 | 534,473 |
| 10 May 2024 | 1.13 | -0.05 | -4.24% | 1.04 | 1.13 | 675,510 |
| 09 May 2024 | 1.18 | 0.03 | 2.61% | 1.05 | 1.21 | 865,285 |
| 08 May 2024 | 1.15 | -0.01 | -0.86% | 1.04 | 1.21 | 1,870,834 |
| 07 May 2024 | 1.16 | 0.30 | 35.43% | 1.02 | 1.37 | 21,760,116 |
| 06 May 2024 | 0.8565 | -0.1435 | -14.35% | 0.84 | 0.9821 | 4,391,628 |
| 03 May 2024 | 1.00 | -0.04 | -3.85% | 0.99 | 1.04 | 363,671 |
| 02 May 2024 | 1.04 | -0.05 | -4.59% | 0.9701 | 1.08 | 584,592 |
| 01 May 2024 | 1.09 | -0.05 | -4.39% | 1.04 | 1.18 | 550,118 |
| 30 Apr 2024 | 1.14 | 0.01 | 0.88% | 1.0101 | 1.14 | 1,060,599 |
| 29 Apr 2024 | 1.13 | 0.04 | 3.67% | 0.962 | 1.19 | 2,339,254 |
| 26 Apr 2024 | 1.09 | -0.30 | -21.58% | 1.04 | 1.24 | 5,704,386 |
| 25 Apr 2024 | 1.39 | 0.23 | 19.83% | 1.22 | 1.68 | 51,990,946 |
| 24 Apr 2024 | 1.16 | 0.56 | 92.05% | 0.5802 | 1.25 | 34,374,022 |
| 23 Apr 2024 | 0.604 | 0.0026 | 0.43% | 0.5311 | 0.6268 | 368,731 |
| 22 Apr 2024 | 0.6014 | -0.1036 | -14.70% | 0.5705 | 0.673106 | 503,874 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.11 | 0.95 | 1.03 | 695,442 | -0.10 | -9.35% |
| 1 Month | 0.65 | 1.68 | 0.5311 | 1.23 | 6,544,039 | 0.32 | 49.23% |
| 3 Months | 1.60 | 2.22 | 0.5311 | 1.35 | 3,188,536 | -0.63 | -39.38% |
| 6 Months | 8.70 | 8.84 | 0.5311 | 1.58 | 1,836,484 | -7.73 | -88.85% |
| 1 Year | 23.01 | 523.10 | 0.5311 | 3.33 | 1,916,286 | -22.04 | -95.78% |
| 3 Years | 23.01 | 523.10 | 0.5311 | 3.33 | 1,916,286 | -22.04 | -95.78% |
| 5 Years | 23.01 | 523.10 | 0.5311 | 3.33 | 1,916,286 | -22.04 | -95.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
