ADVFN

Data Download:

Name	Symbol	Market	Type
Ainos Inc	NASDAQ:AIMDW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.079	0.025	0.079

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Ainos (AIMDW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	0.079	0.00	0.00%	0.079	0.079	0
25 Apr 2024	0.079	0.00	0.00%	0.079	0.079	0
24 Apr 2024	0.079	0.00	0.00%	0.079	0.079	0
23 Apr 2024	0.079	0.0074	10.34%	0.0405	0.079	600
22 Apr 2024	0.0716	0.0311	76.79%	0.05	0.0716	2,919
19 Apr 2024	0.0405	-0.0412	-50.43%	0.0405	0.0519	7,424
18 Apr 2024	0.0817	0.00	0.00%	0.079	0.0817	1,177
17 Apr 2024	0.0817	0.00	0.00%	0.0817	0.0817	0
16 Apr 2024	0.0817	0.00	0.00%	0.0817	0.0817	20
15 Apr 2024	0.0817	0.02757	50.93%	0.0519	0.0872	1,256
12 Apr 2024	0.05413	0.00	0.00%	0.05413	0.05413	0
11 Apr 2024	0.05413	-0.00587	-9.78%	0.05413	0.0559	2,220
10 Apr 2024	0.06	0.00	0.00%	0.06	0.06	18
09 Apr 2024	0.06	0.0041	7.33%	0.0559	0.06	8,405
08 Apr 2024	0.0559	0.00	0.00%	0.0559	0.0559	0
05 Apr 2024	0.0559	0.00	0.00%	0.0559	0.0559	0
04 Apr 2024	0.0559	-0.0091	-14.00%	0.0559	0.0961	9,294
03 Apr 2024	0.065	0.0007	1.09%	0.0625	0.0943	11,343
02 Apr 2024	0.0643	-0.0057	-8.14%	0.0643	0.0713	903
01 Apr 2024	0.07	0.0057	8.86%	0.0533	0.09	3,812
28 Mar 2024	0.0643	-0.0346	-34.98%	0.0533	0.0961	7,446
27 Mar 2024	0.0989	0.00	0.00%	0.09	0.0989	2