Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ainos Inc | NASDAQ:AIMDW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1005 | 0.1005 | 0.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 982 | 13:31:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.1005 | -0.0115 | -10.27% | 0.1005 | 0.112 | 1,384 |
| 25 Mar 2025 | 0.112 | 0.00 | 0.00% | 0.112 | 0.13 | 94 |
| 24 Mar 2025 | 0.112 | -0.0585 | -34.31% | 0.102 | 0.1694 | 18,307 |
| 21 Mar 2025 | 0.1705 | 0.00 | 0.00% | 0.14 | 0.1705 | 100 |
| 20 Mar 2025 | 0.1705 | 0.00 | 0.00% | 0.1705 | 0.1705 | 2,096 |
| 19 Mar 2025 | 0.1705 | 0.039 | 29.66% | 0.1483 | 0.1945 | 5,299 |
| 18 Mar 2025 | 0.1315 | -0.058 | -30.61% | 0.1315 | 0.236 | 17,035 |
| 17 Mar 2025 | 0.189499 | -0.0605 | -24.20% | 0.15 | 0.20 | 14,290 |
| 14 Mar 2025 | 0.25 | 0.0717 | 40.21% | 0.085 | 0.2575 | 79,307 |
| 13 Mar 2025 | 0.1783 | 0.0527 | 41.96% | 0.1094 | 0.2379 | 44,976 |
| 12 Mar 2025 | 0.1256 | 0.0356 | 39.56% | 0.08 | 0.1256 | 8,454 |
| 11 Mar 2025 | 0.09 | -0.024 | -21.05% | 0.0852 | 0.12 | 7,665 |
| 10 Mar 2025 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0 |
| 07 Mar 2025 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 34 |
| 06 Mar 2025 | 0.114 | 0.0351 | 44.49% | 0.114 | 0.117 | 282 |
| 05 Mar 2025 | 0.0789 | -0.003 | -3.66% | 0.0789 | 0.09 | 2,300 |
| 04 Mar 2025 | 0.0819 | -0.0112 | -12.03% | 0.0819 | 0.1156 | 23,475 |
| 03 Mar 2025 | 0.0931 | -0.1269 | -57.68% | 0.0931 | 0.23 | 44,610 |
| 28 Feb 2025 | 0.22 | 0.069 | 45.70% | 0.142 | 0.371 | 142,630 |
| 27 Feb 2025 | 0.151 | 0.001 | 0.67% | 0.11 | 0.19 | 69,273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
