We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ainos Inc | NASDAQ:AIMD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.88% | 1.01 | 1.00 | 1.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.05 | 1.01 | 1.05 | 19,503 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.01 | -0.03 | -2.88% | 1.01 | 1.05 | 19,503 |
| 02 May 2024 | 1.04 | 0.00 | 0.00% | 1.0156 | 1.07 | 12,389 |
| 01 May 2024 | 1.04 | 0.02 | 1.96% | 1.01 | 1.0799 | 25,550 |
| 30 Apr 2024 | 1.02 | -0.01 | -0.97% | 1.01 | 1.0301 | 23,608 |
| 29 Apr 2024 | 1.03 | -0.01 | -0.97% | 1.0119 | 1.045 | 25,459 |
| 26 Apr 2024 | 1.0401 | 0.00 | 0.01% | 1.03 | 1.05 | 6,722 |
| 25 Apr 2024 | 1.04 | -0.01 | -0.95% | 1.00 | 1.08 | 37,071 |
| 24 Apr 2024 | 1.05 | 0.03 | 2.94% | 1.00 | 1.0699 | 50,945 |
| 23 Apr 2024 | 1.02 | 0.01 | 0.99% | 1.00 | 1.03 | 30,236 |
| 22 Apr 2024 | 1.01 | -0.02 | -1.94% | 1.01 | 1.03 | 11,755 |
| 19 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.01 | 1.03 | 21,244 |
| 18 Apr 2024 | 1.03 | -0.01 | -0.96% | 1.01 | 1.04 | 10,087 |
| 17 Apr 2024 | 1.04 | 0.02 | 1.96% | 1.01 | 1.05 | 14,216 |
| 16 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.01 | 1.02 | 31,287 |
| 15 Apr 2024 | 1.02 | -0.04 | -3.77% | 1.02 | 1.06 | 24,877 |
| 12 Apr 2024 | 1.06 | 0.03 | 2.91% | 1.02 | 1.0799 | 34,613 |
| 11 Apr 2024 | 1.03 | 0.02 | 1.98% | 1.01 | 1.05 | 18,110 |
| 10 Apr 2024 | 1.01 | -0.03 | -2.88% | 1.00 | 1.06 | 41,633 |
| 09 Apr 2024 | 1.04 | -0.13 | -11.11% | 1.02 | 1.15 | 202,732 |
| 08 Apr 2024 | 1.17 | 0.01 | 0.86% | 1.15 | 1.2295 | 124,162 |
| 05 Apr 2024 | 1.16 | -0.06 | -4.92% | 1.15 | 1.2375 | 100,421 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.0799 | 1.01 | 1.03 | 18,746 | -0.03 | -2.88% |
| 1 Month | 1.21 | 1.2375 | 1.00 | 1.07 | 42,356 | -0.20 | -16.53% |
| 3 Months | 0.9101 | 3.10 | 0.79 | 1.78 | 1,490,529 | 0.0999 | 10.98% |
| 6 Months | 3.10 | 4.2899 | 0.79 | 2.04 | 979,712 | -2.09 | -67.42% |
| 1 Year | 3.8055 | 6.097 | 0.79 | 2.38 | 545,008 | -2.80 | -73.46% |
| 3 Years | 18.60 | 18.75 | 0.79 | 4.65 | 546,540 | -17.59 | -94.57% |
| 5 Years | 18.60 | 18.75 | 0.79 | 4.65 | 546,540 | -17.59 | -94.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
