We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aimfinity Investment Corporation I | NASDAQ:AIMBU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.76 | 11.38 | 11.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 0 |
| 19 Dec 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 0 |
| 18 Dec 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 30 |
| 17 Dec 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 0 |
| 16 Dec 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 1 |
| 13 Dec 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 0 |
| 12 Dec 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 0 |
| 11 Dec 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 0 |
| 10 Dec 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 0 |
| 09 Dec 2024 | 11.76 | 0.03 | 0.26% | 11.76 | 11.76 | 500 |
| 06 Dec 2024 | 11.73 | 0.03 | 0.26% | 11.73 | 11.73 | 800 |
| 05 Dec 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0 |
| 04 Dec 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0 |
| 03 Dec 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 300 |
| 02 Dec 2024 | 11.70 | 0.05 | 0.43% | 11.70 | 11.70 | 929 |
| 29 Nov 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 0 |
| 27 Nov 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 0 |
| 26 Nov 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.70 | 16 |
| 25 Nov 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 0 |
| 22 Nov 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 0 |
| 21 Nov 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.70 | 16 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.76 | 11.76 | 11.76 | 11.76 | 6 | 0.00 | 0.00% |
| 1 Month | 11.65 | 11.76 | 11.65 | 11.72 | 129 | 0.11 | 0.94% |
| 3 Months | 11.54 | 11.76 | 11.54 | 11.59 | 590 | 0.22 | 1.91% |
| 6 Months | 11.30 | 11.76 | 11.28 | 11.46 | 3,272 | 0.46 | 4.07% |
| 1 Year | 10.93 | 11.76 | 10.93 | 11.24 | 7,287 | 0.83 | 7.59% |
| 3 Years | 9.82 | 12.70 | 9.75 | 10.58 | 9,678 | 1.94 | 19.76% |
| 5 Years | 9.82 | 12.70 | 9.75 | 10.58 | 9,678 | 1.94 | 19.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
