AIMAW Aimfinity Investment Corporation I

0.0181

0.00 (0.00%)

17 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Aimfinity Investment Corporation I	NASDAQ:AIMAW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0181	0.01	0.0247

High Price	Low Price	Open Price	Traded	Last Trade
			2	21:00:00

Aimfinity Investment Cor... (AIMAW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.0181	0.00	0.00%	0.0181	0.0181	2
16 Jan 2025	0.0181	0.00	0.00%	0.0181	0.0181	0
15 Jan 2025	0.0181	0.00	0.00%	0.0181	0.0181	0
14 Jan 2025	0.0181	-0.0034	-15.81%	0.0102	0.0215	4,502
13 Jan 2025	0.0215	0.00	0.00%	0.0215	0.0215	0
10 Jan 2025	0.0215	0.0001	0.47%	0.0213	0.0218	12,914
08 Jan 2025	0.0214	0.00	0.00%	0.0214	0.0214	0
07 Jan 2025	0.0214	-0.0001	-0.47%	0.0214	0.0249	33,792
06 Jan 2025	0.0215	0.0143	198.61%	0.0072	0.0248	81,012
03 Jan 2025	0.0072	0.0002	2.86%	0.0072	0.007301	1,461
02 Jan 2025	0.007	0.00	0.00%	0.007	0.007	146
31 Dec 2024	0.007	-0.003	-30.00%	0.007	0.01	2,185
30 Dec 2024	0.01	0.00	0.00%	0.008499	0.01	9,779
27 Dec 2024	0.01	-0.002	-16.67%	0.01	0.01	5,200
26 Dec 2024	0.012	0.005	71.43%	0.0071	0.0124	15,350
24 Dec 2024	0.007	-0.0016	-18.60%	0.007	0.007	600
23 Dec 2024	0.008599	0.00	0.00%	0.008599	0.008599	0
20 Dec 2024	0.008599	0.0021	32.29%	0.008599	0.008599	207
19 Dec 2024	0.0065	0.00	0.00%	0.0065	0.0065	0
18 Dec 2024	0.0065	-0.00456	-41.25%	0.0065	0.0078	14,000