We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aimfinity Investment Corporation I | NASDAQ:AIMAU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.11 | 11.40 | 16.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 12.11 | 0.00 | 0.00% | 11.74 | 12.11 | 239 |
| 05 Feb 2025 | 12.11 | 0.18 | 1.51% | 11.81 | 12.61 | 3,261 |
| 04 Feb 2025 | 11.93 | 0.00 | 0.00% | 11.93 | 11.93 | 4 |
| 03 Feb 2025 | 11.93 | 0.12 | 1.02% | 11.81 | 11.93 | 576 |
| 31 Jan 2025 | 11.81 | -1.44 | -10.87% | 11.81 | 13.77 | 1,426 |
| 30 Jan 2025 | 13.25 | 1.24 | 10.30% | 11.90 | 13.59 | 6,363 |
| 29 Jan 2025 | 12.0126 | 0.00 | 0.00% | 12.0126 | 12.0126 | 0 |
| 28 Jan 2025 | 12.0126 | 0.00 | 0.00% | 12.0126 | 12.0126 | 0 |
| 27 Jan 2025 | 12.0126 | 0.07 | 0.61% | 11.80 | 12.24 | 7,298 |
| 24 Jan 2025 | 11.94 | 0.05 | 0.42% | 11.94 | 11.94 | 0 |
| 23 Jan 2025 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 0 |
| 22 Jan 2025 | 11.89 | -0.11 | -0.92% | 11.89 | 11.89 | 0 |
| 21 Jan 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12 |
| 17 Jan 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 16 Jan 2025 | 12.00 | 0.04 | 0.33% | 11.75 | 12.25 | 4,488 |
| 15 Jan 2025 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 0 |
| 14 Jan 2025 | 11.96 | -0.31 | -2.53% | 11.96 | 11.96 | 105 |
| 13 Jan 2025 | 12.27 | -0.72 | -5.54% | 11.63 | 12.27 | 507 |
| 10 Jan 2025 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 0 |
| 08 Jan 2025 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 0 |
| 07 Jan 2025 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.77 | 13.77 | 11.74 | 12.01 | 1,101 | -1.66 | -12.06% |
| 1 Month | 12.99 | 13.77 | 11.63 | 12.31 | 1,308 | -0.88 | -6.77% |
| 3 Months | 11.60 | 13.77 | 11.60 | 12.19 | 597 | 0.51 | 4.40% |
| 6 Months | 11.67 | 13.77 | 11.37 | 12.10 | 306 | 0.44 | 3.77% |
| 1 Year | 11.16 | 13.77 | 11.05 | 11.79 | 261 | 0.95 | 8.51% |
| 3 Years | 9.96 | 13.77 | 9.56 | 9.99 | 10,905 | 2.15 | 21.59% |
| 5 Years | 9.96 | 13.77 | 9.56 | 9.99 | 10,905 | 2.15 | 21.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
