Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
iLearningEngines Inc (AILEW)
iLearningEngines Inc (AILEW) Historical

AILEW iLearningEngines Inc

1.24

-0.08 (-6.06%)

19 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iLearningEngines Inc	NASDAQ:AILEW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-6.06%	1.24	0.01	1.43

High Price	Low Price	Open Price	Traded	Last Trade
1.31	1.16	1.30	49,429	21:30:00

iLearningEngines (AILEW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	1.24	-0.08	-6.06%	1.16	1.31	49,429
18 Jul 2024	1.32	-0.02	-1.49%	1.23	1.53	104,450
17 Jul 2024	1.34	0.24	21.82%	1.055	1.96	226,979
16 Jul 2024	1.10	0.05	4.86%	1.05	1.1001	35,187
15 Jul 2024	1.049	0.16	17.60%	0.877899	1.05	73,114
12 Jul 2024	0.892	0.082	10.12%	0.82	0.892	76,042
11 Jul 2024	0.81	-0.03	-3.57%	0.79	0.85	13,400
10 Jul 2024	0.84	0.04	5.00%	0.8067	0.85	64,635
09 Jul 2024	0.80	-0.175	-17.95%	0.785	0.989	167,334
08 Jul 2024	0.975	0.145	17.47%	0.758749	0.9975	78,035
05 Jul 2024	0.83	0.0384	4.85%	0.77	0.855	20,302
03 Jul 2024	0.7916	0.00	0.00%	0.7916	0.7916	7
02 Jul 2024	0.7916	0.0954	13.70%	0.6896	0.7916	41,899
01 Jul 2024	0.6962	0.0213	3.16%	0.6241	0.75	162,796
28 Jun 2024	0.6749	0.0249	3.83%	0.631	0.6999	51,100
27 Jun 2024	0.65	0.02	3.17%	0.61	0.6897	31,754
26 Jun 2024	0.63	-0.0699	-9.99%	0.63	0.72	54,843
25 Jun 2024	0.6999	0.02	2.94%	0.6798	0.72	96,951
24 Jun 2024	0.6799	-0.0101	-1.46%	0.5862	0.7194	167,993
21 Jun 2024	0.69	-0.01	-1.43%	0.5576	0.69	73,562

Download more iLearningEngines Inc Historical Data

iLearningEngines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions