We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aesthetic Medical International Holdings Group Ltd | NASDAQ:AIH | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0287 | 6.71% | 0.4564 | 0.4564 | 0.4689 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.4699 | 0.4308 | 0.4308 | 11,133 | 23:54:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.4532 | 0.0255 | 5.96% | 0.4308 | 0.4699 | 10,983 |
| 01 May 2024 | 0.4277 | -0.0223 | -4.96% | 0.4113 | 0.47 | 19,511 |
| 30 Apr 2024 | 0.45 | 0.001 | 0.22% | 0.4026 | 0.45 | 34,728 |
| 29 Apr 2024 | 0.449 | 0.0189 | 4.39% | 0.3948 | 0.45 | 30,812 |
| 26 Apr 2024 | 0.4301 | -0.0399 | -8.49% | 0.4231 | 0.4612 | 41,903 |
| 25 Apr 2024 | 0.47 | 0.012 | 2.62% | 0.391 | 0.479 | 114,032 |
| 24 Apr 2024 | 0.458 | 0.058 | 14.50% | 0.3804 | 0.4644 | 348,969 |
| 23 Apr 2024 | 0.40 | 0.0297 | 8.02% | 0.371 | 0.4177 | 25,587 |
| 22 Apr 2024 | 0.3703 | -0.0197 | -5.05% | 0.345 | 0.39 | 24,405 |
| 19 Apr 2024 | 0.39 | -0.02 | -4.88% | 0.3762 | 0.41 | 10,452 |
| 18 Apr 2024 | 0.41 | 0.0147 | 3.72% | 0.374201 | 0.41 | 82,079 |
| 17 Apr 2024 | 0.3953 | 0.0226 | 6.06% | 0.3698 | 0.4199 | 92,429 |
| 16 Apr 2024 | 0.3727 | -0.0224 | -5.67% | 0.36 | 0.3862 | 23,220 |
| 15 Apr 2024 | 0.3951 | -0.0409 | -9.38% | 0.39 | 0.4199 | 42,483 |
| 12 Apr 2024 | 0.436 | -0.0278 | -5.99% | 0.4011 | 0.4599 | 30,652 |
| 11 Apr 2024 | 0.4638 | -0.0003 | -0.06% | 0.3723 | 0.4796 | 45,312 |
| 10 Apr 2024 | 0.4641 | -0.0234 | -4.80% | 0.4481 | 0.4875 | 33,059 |
| 09 Apr 2024 | 0.4875 | 0.0014 | 0.29% | 0.46 | 0.4883 | 47,498 |
| 08 Apr 2024 | 0.4861 | -0.0439 | -8.28% | 0.4441 | 0.499725 | 102,247 |
| 05 Apr 2024 | 0.53 | 0.018 | 3.52% | 0.4011 | 0.5338 | 488,616 |
| 04 Apr 2024 | 0.512 | 0.052 | 11.30% | 0.4405 | 0.54 | 633,325 |
| 03 Apr 2024 | 0.46 | 0.1206 | 35.53% | 0.34 | 0.46 | 8,552,403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
