We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AIX Inc | NASDAQ:AIFU | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.25 | 1.15 | 1.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Nov 2024 | 1.25 | 0.02 | 1.63% | 1.215 | 1.27 | 55,771 |
| 04 Nov 2024 | 1.23 | 0.07 | 5.58% | 1.20 | 1.26 | 99,875 |
| 01 Nov 2024 | 1.165 | -0.04 | -3.32% | 1.15 | 1.28 | 217,159 |
| 31 Oct 2024 | 1.205 | -0.10 | -7.66% | 1.20 | 1.30 | 342,627 |
| 30 Oct 2024 | 1.305 | -0.07 | -4.74% | 1.30 | 1.37 | 144,479 |
| 29 Oct 2024 | 1.37 | 0.02 | 1.48% | 1.36 | 1.40 | 53,015 |
| 28 Oct 2024 | 1.35 | -0.08 | -5.59% | 1.35 | 1.46 | 199,178 |
| 25 Oct 2024 | 1.43 | -0.07 | -4.35% | 1.4261 | 1.5003 | 141,745 |
| 24 Oct 2024 | 1.495 | -0.02 | -0.99% | 1.4708 | 1.5561 | 67,325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
