We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Firefly Neuroscience Inc | NASDAQ:AIFF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -3.25% | 5.06 | 5.04 | 5.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.00 | 4.84 | 5.80 | 2,940,075 | 15:47:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 5.23 | 0.98 | 23.06% | 3.75 | 5.7196 | 2,949,376 |
| 14 Mar 2025 | 4.25 | 0.79 | 22.83% | 3.47 | 4.5883 | 2,139,017 |
| 13 Mar 2025 | 3.46 | 0.01 | 0.29% | 3.28 | 3.58 | 355,613 |
| 12 Mar 2025 | 3.45 | 0.14 | 4.23% | 3.26 | 3.53 | 496,238 |
| 11 Mar 2025 | 3.31 | 0.19 | 6.09% | 3.05 | 3.38 | 395,985 |
| 10 Mar 2025 | 3.12 | -0.29 | -8.50% | 3.12 | 3.3872 | 434,921 |
| 07 Mar 2025 | 3.41 | -0.47 | -12.11% | 3.23 | 3.8489 | 846,057 |
| 06 Mar 2025 | 3.88 | -0.22 | -5.37% | 3.76 | 4.34 | 609,026 |
| 05 Mar 2025 | 4.10 | -0.02 | -0.49% | 3.8042 | 4.23 | 667,142 |
| 04 Mar 2025 | 4.12 | 0.05 | 1.23% | 3.71 | 4.39 | 598,812 |
| 03 Mar 2025 | 4.07 | -0.40 | -8.95% | 3.87 | 4.89 | 1,071,354 |
| 28 Feb 2025 | 4.47 | -0.10 | -2.19% | 4.14 | 4.95 | 1,322,454 |
| 27 Feb 2025 | 4.57 | -0.76 | -14.26% | 4.53 | 5.35 | 1,333,568 |
| 26 Feb 2025 | 5.33 | -0.57 | -9.66% | 5.23 | 6.05 | 1,182,838 |
| 25 Feb 2025 | 5.90 | -1.14 | -16.19% | 5.43 | 6.7399 | 1,582,281 |
| 24 Feb 2025 | 7.04 | -0.75 | -9.63% | 6.5565 | 8.099 | 1,547,858 |
| 21 Feb 2025 | 7.79 | 0.59 | 8.19% | 7.30 | 9.20 | 6,876,108 |
| 20 Feb 2025 | 7.20 | -1.30 | -15.29% | 7.20 | 8.50 | 1,907,888 |
| 19 Feb 2025 | 8.50 | 0.13 | 1.55% | 7.11 | 8.97 | 4,388,464 |
| 18 Feb 2025 | 8.37 | -0.64 | -7.10% | 8.02 | 10.60 | 5,884,304 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.17 | 6.00 | 3.05 | 4.54 | 1,267,246 | 1.89 | 59.62% |
| 1 Month | 10.44 | 10.60 | 3.05 | 6.49 | 1,829,465 | -5.38 | -51.53% |
| 3 Months | 2.41 | 17.20 | 1.86 | 8.18 | 9,717,329 | 2.65 | 109.96% |
| 6 Months | 3.81 | 17.20 | 1.86 | 8.07 | 4,377,930 | 1.25 | 32.81% |
| 1 Year | 7.63 | 17.20 | 1.86 | 8.06 | 3,647,957 | -2.57 | -33.68% |
| 3 Years | 7.63 | 17.20 | 1.86 | 8.06 | 3,647,957 | -2.57 | -33.68% |
| 5 Years | 7.63 | 17.20 | 1.86 | 8.06 | 3,647,957 | -2.57 | -33.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
