Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Firefly Neuroscience Inc | NASDAQ:AIFF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.67% | 3.00 | 2.90 | 3.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.1949 | 2.89 | 3.00 | 25,474 | 22:15:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 2.93 | -0.05 | -1.68% | 2.89 | 3.1006 | 23,431 |
| 20 Nov 2024 | 2.98 | -0.09 | -2.93% | 2.93 | 3.1294 | 29,033 |
| 19 Nov 2024 | 3.07 | 0.07 | 2.33% | 2.92 | 3.12 | 26,559 |
| 18 Nov 2024 | 3.00 | -0.18 | -5.66% | 2.95 | 3.36 | 51,423 |
| 15 Nov 2024 | 3.18 | -0.01 | -0.31% | 3.04 | 3.31 | 46,752 |
| 14 Nov 2024 | 3.19 | -0.22 | -6.45% | 3.15 | 3.49 | 16,521 |
| 13 Nov 2024 | 3.41 | -0.17 | -4.75% | 3.30 | 3.57 | 32,365 |
| 12 Nov 2024 | 3.58 | 0.32 | 9.82% | 3.0812 | 3.685 | 122,110 |
| 11 Nov 2024 | 3.26 | 0.01 | 0.31% | 3.02 | 3.47 | 76,121 |
| 08 Nov 2024 | 3.25 | 0.02 | 0.62% | 3.1109 | 3.47 | 86,224 |
| 07 Nov 2024 | 3.23 | 0.18 | 5.90% | 2.97 | 3.40 | 100,516 |
| 06 Nov 2024 | 3.05 | 0.02 | 0.66% | 2.89 | 3.25 | 49,615 |
| 05 Nov 2024 | 3.03 | 0.10 | 3.41% | 2.8501 | 3.06 | 46,044 |
| 04 Nov 2024 | 2.93 | -0.08 | -2.66% | 2.87 | 3.18 | 124,114 |
| 01 Nov 2024 | 3.01 | -0.08 | -2.59% | 2.95 | 3.24 | 57,843 |
| 31 Oct 2024 | 3.09 | -0.27 | -8.04% | 3.01 | 3.50 | 82,446 |
| 30 Oct 2024 | 3.36 | -0.11 | -3.17% | 3.2771 | 3.47 | 41,451 |
| 29 Oct 2024 | 3.47 | 0.11 | 3.27% | 3.2101 | 3.5392 | 77,283 |
| 28 Oct 2024 | 3.36 | -0.24 | -6.67% | 3.22 | 3.61 | 81,622 |
| 25 Oct 2024 | 3.60 | 0.34 | 10.43% | 3.18 | 3.70 | 117,678 |
| 24 Oct 2024 | 3.26 | -0.16 | -4.68% | 3.14 | 3.528 | 146,722 |
| 23 Oct 2024 | 3.42 | -0.30 | -8.06% | 3.33 | 3.80 | 231,650 |
| 22 Oct 2024 | 3.72 | -0.54 | -12.68% | 3.55 | 4.085 | 463,727 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.49 | 2.92 | 3.08 | 35,663 | -0.35 | -10.45% |
| 1 Month | 3.35 | 3.7774 | 2.8501 | 3.25 | 72,495 | -0.35 | -10.45% |
| 3 Months | 3.98 | 5.82 | 2.74 | 3.93 | 218,280 | -0.98 | -24.62% |
| 6 Months | 7.63 | 9.00 | 2.74 | 4.09 | 194,392 | -4.63 | -60.68% |
| 1 Year | 7.63 | 9.00 | 2.74 | 4.09 | 194,392 | -4.63 | -60.68% |
| 3 Years | 7.63 | 9.00 | 2.74 | 4.09 | 194,392 | -4.63 | -60.68% |
| 5 Years | 7.63 | 9.00 | 2.74 | 4.09 | 194,392 | -4.63 | -60.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
