Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thunder Power Holdings Inc | NASDAQ:AIEV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.58% | 0.1747 | 0.1627 | 0.174 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.179 | 0.1626 | 0.1685 | 456,731 | 23:47:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.171 | -0.0027 | -1.55% | 0.1626 | 0.179 | 456,621 |
| 13 Mar 2025 | 0.1737 | -0.0259 | -12.98% | 0.1616 | 0.185 | 1,030,826 |
| 12 Mar 2025 | 0.1996 | -0.0293 | -12.80% | 0.1996 | 0.323 | 30,470,830 |
| 11 Mar 2025 | 0.2289 | 0.0118 | 5.44% | 0.2081 | 0.2497 | 159,284 |
| 10 Mar 2025 | 0.2171 | 0.0071 | 3.38% | 0.21 | 0.277 | 778,718 |
| 07 Mar 2025 | 0.21 | 0.0125 | 6.33% | 0.1915 | 0.2122 | 98,067 |
| 06 Mar 2025 | 0.1975 | -0.0175 | -8.14% | 0.19 | 0.219 | 149,365 |
| 05 Mar 2025 | 0.215 | -0.0017 | -0.78% | 0.2015 | 0.2175 | 24,640 |
| 04 Mar 2025 | 0.2167 | -0.0099 | -4.37% | 0.20 | 0.2187 | 78,227 |
| 03 Mar 2025 | 0.2266 | -0.0067 | -2.87% | 0.2138 | 0.2363 | 58,946 |
| 28 Feb 2025 | 0.2333 | -0.0096 | -3.95% | 0.222 | 0.2439 | 119,508 |
| 27 Feb 2025 | 0.2429 | 0.0026 | 1.08% | 0.233 | 0.244 | 96,843 |
| 26 Feb 2025 | 0.2403 | -0.0077 | -3.10% | 0.23 | 0.2475 | 68,909 |
| 25 Feb 2025 | 0.248 | 0.0057 | 2.35% | 0.2301 | 0.248 | 70,196 |
| 24 Feb 2025 | 0.2423 | -0.0025 | -1.02% | 0.2223 | 0.2499 | 126,365 |
| 21 Feb 2025 | 0.2448 | 0.01597 | 6.98% | 0.227 | 0.2525 | 326,968 |
| 20 Feb 2025 | 0.228828 | -0.00637 | -2.71% | 0.2225 | 0.236 | 90,064 |
| 19 Feb 2025 | 0.2352 | 0.0032 | 1.38% | 0.231 | 0.2439 | 145,429 |
| 18 Feb 2025 | 0.232 | -0.009 | -3.73% | 0.23 | 0.2437 | 191,828 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1915 | 0.323 | 0.1616 | 0.1993731 | 6,507,545 | -0.0168 | -8.77% |
| 1 Month | 0.2408 | 0.323 | 0.1616 | 0.2011511 | 1,805,351 | -0.0661 | -27.45% |
| 3 Months | 0.2961 | 0.502014 | 0.1616 | 0.2866339 | 1,127,649 | -0.1214 | -41.00% |
| 6 Months | 0.489 | 0.87 | 0.1616 | 0.4024155 | 1,652,351 | -0.3143 | -64.27% |
| 1 Year | 2.11 | 3.98 | 0.1616 | 0.6441522 | 1,408,260 | -1.94 | -91.72% |
| 3 Years | 2.11 | 3.98 | 0.1616 | 0.6441522 | 1,408,260 | -1.94 | -91.72% |
| 5 Years | 2.11 | 3.98 | 0.1616 | 0.6441522 | 1,408,260 | -1.94 | -91.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
