We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thunder Power Holdings Inc | NASDAQ:AIEV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.246 | 0.2415 | 0.2768 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.246 | 0.002 | 0.82% | 0.2411 | 0.26 | 134,381 |
| 11 Feb 2025 | 0.244 | -0.002 | -0.81% | 0.2357 | 0.259999 | 46,685 |
| 10 Feb 2025 | 0.246 | 0.01 | 4.24% | 0.24 | 0.2499 | 42,656 |
| 07 Feb 2025 | 0.236 | -0.012 | -4.84% | 0.23 | 0.25595 | 146,573 |
| 06 Feb 2025 | 0.248 | 0.0127 | 5.40% | 0.22867 | 0.27 | 358,607 |
| 05 Feb 2025 | 0.2353 | -0.0159 | -6.33% | 0.2348 | 0.266 | 203,891 |
| 04 Feb 2025 | 0.2512 | -0.0008 | -0.32% | 0.2411 | 0.2665 | 94,200 |
| 03 Feb 2025 | 0.252 | -0.0184 | -6.80% | 0.24 | 0.2876 | 164,491 |
| 31 Jan 2025 | 0.2704 | -0.0141 | -4.96% | 0.231 | 0.2877 | 477,960 |
| 30 Jan 2025 | 0.2845 | 0.0081 | 2.93% | 0.268 | 0.289 | 128,583 |
| 29 Jan 2025 | 0.2764 | 0.006 | 2.22% | 0.2549 | 0.28 | 119,933 |
| 28 Jan 2025 | 0.2704 | -0.0141 | -4.96% | 0.2523 | 0.289 | 83,835 |
| 27 Jan 2025 | 0.2845 | 0.0125 | 4.60% | 0.2505 | 0.2845 | 130,163 |
| 24 Jan 2025 | 0.272 | -0.021 | -7.17% | 0.266 | 0.2866 | 152,918 |
| 23 Jan 2025 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0 |
| 22 Jan 2025 | 0.293 | 0.009 | 3.17% | 0.2844 | 0.307299 | 70,411 |
| 21 Jan 2025 | 0.284 | -0.02 | -6.58% | 0.2736 | 0.3103 | 157,039 |
| 17 Jan 2025 | 0.304 | 0.0083 | 2.81% | 0.2925 | 0.3092 | 62,176 |
| 16 Jan 2025 | 0.2957 | -0.0303 | -9.29% | 0.2876 | 0.344 | 222,519 |
| 15 Jan 2025 | 0.326 | -0.0221 | -6.35% | 0.325 | 0.3475 | 117,083 |
| 14 Jan 2025 | 0.3481 | 0.0081 | 2.38% | 0.3229 | 0.373 | 281,676 |
| 13 Jan 2025 | 0.34 | 0.0006 | 0.18% | 0.32 | 0.35 | 167,852 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.27 | 0.22867 | 0.2442316 | 156,688 | 0.016 | 6.96% |
| 1 Month | 0.325 | 0.344 | 0.22867 | 0.2645116 | 160,150 | -0.079 | -24.31% |
| 3 Months | 0.2951 | 0.87 | 0.2225 | 0.4447461 | 2,998,071 | -0.0491 | -16.64% |
| 6 Months | 0.62 | 0.87 | 0.2225 | 0.452824 | 1,411,713 | -0.374 | -60.32% |
| 1 Year | 2.11 | 3.98 | 0.2225 | 0.7137316 | 1,369,156 | -1.86 | -88.34% |
| 3 Years | 2.11 | 3.98 | 0.2225 | 0.7137316 | 1,369,156 | -1.86 | -88.34% |
| 5 Years | 2.11 | 3.98 | 0.2225 | 0.7137316 | 1,369,156 | -1.86 | -88.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
