Thunder Power Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Thunder Power Holdings Inc	NASDAQ:AIEV	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.312	0.3099	0.3853

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Thunder Power (AIEV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Nov 2024	0.312	-0.001	-0.32%	0.306	0.33	28,668
01 Nov 2024	0.313	-0.0171	-5.18%	0.3098	0.358	99,130
31 Oct 2024	0.3301	0.0076	2.36%	0.315	0.3301	13,066
30 Oct 2024	0.3225	-0.0375	-10.42%	0.304	0.36	89,833
29 Oct 2024	0.36	0.0067	1.90%	0.35	0.40045	46,395
28 Oct 2024	0.3533	0.0013	0.37%	0.352	0.3782	60,014
25 Oct 2024	0.352	-0.004	-1.12%	0.352	0.374	76,232
24 Oct 2024	0.356	-0.031	-8.01%	0.3535	0.3902	48,761
23 Oct 2024	0.387	-0.0131	-3.27%	0.3712	0.405	186,528
22 Oct 2024	0.4001	-0.021	-4.99%	0.351	0.44	95,533
21 Oct 2024	0.4211	-0.0189	-4.30%	0.408	0.4483	46,117
18 Oct 2024	0.44	-0.0223	-4.82%	0.43	0.4725	42,320
17 Oct 2024	0.4623	0.0123	2.73%	0.4301	0.4728	25,779
16 Oct 2024	0.45	-0.00241	-0.53%	0.4328	0.48	12,468
15 Oct 2024	0.452408	-0.02759	-5.75%	0.43	0.48	34,243
14 Oct 2024	0.48	-0.0001	-0.02%	0.449421	0.50	13,862
11 Oct 2024	0.4801	-0.0449	-8.55%	0.4725	0.508	33,607
10 Oct 2024	0.525	0.0652	14.18%	0.40	0.525	144,695
09 Oct 2024	0.4598	0.0191	4.33%	0.4111	0.47	42,663
08 Oct 2024	0.4407	0.0081	1.87%	0.423	0.4599	38,869
07 Oct 2024	0.4326	-0.0274	-5.96%	0.43	0.5138	62,251

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3709	0.40045	0.304	0.3246522	55,418	-0.0589	-15.88%
1 Month	0.4411	0.525	0.304	0.4006872	58,939	-0.1291	-29.27%
3 Months	0.62	0.80	0.304	0.593342	188,551	-0.308	-49.68%
6 Months	2.11	3.98	0.304	1.58	562,513	-1.80	-85.21%
1 Year	2.11	3.98	0.304	1.58	562,513	-1.80	-85.21%
3 Years	2.11	3.98	0.304	1.58	562,513	-1.80	-85.21%
5 Years	2.11	3.98	0.304	1.58	562,513	-1.80	-85.21%