ADVFN

Data Download:

Name	Symbol	Market	Type
iShares Asia 50	NASDAQ:AIA	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.17%	66.69	66.67	66.79

High Price	Low Price	Open Price	Traded	Last Trade
67.14	66.66	67.03	16,971	20:07:54

iShares Asia 50 (AIA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	66.58	0.10	0.15%	66.25	66.775	7,015
23 May 2024	66.48	-0.55	-0.82%	66.2642	67.445	16,287
22 May 2024	67.03	0.03	0.04%	66.8407	67.36	37,213
21 May 2024	67.00	-0.77	-1.14%	66.89	67.14	11,814
20 May 2024	67.77	-0.48	-0.70%	67.48	67.96	36,771
17 May 2024	68.25	0.18	0.26%	67.85	68.46	33,136
16 May 2024	68.07	0.16	0.24%	67.61	68.27	52,453
15 May 2024	67.91	1.06	1.59%	67.29	67.91	324,298
14 May 2024	66.85	0.60	0.91%	66.25	66.86	23,272
13 May 2024	66.25	0.59	0.90%	66.075	66.38	39,000
10 May 2024	65.66	0.73	1.12%	65.59	65.92	61,234
09 May 2024	64.93	0.54	0.84%	64.58	64.9722	7,055
08 May 2024	64.39	-0.06	-0.09%	63.98	64.57	16,082
07 May 2024	64.45	-0.50	-0.77%	64.45	64.69	26,749
06 May 2024	64.95	0.15	0.23%	64.80	65.1202	24,228
03 May 2024	64.80	1.13	1.77%	64.11	64.81	128,438
02 May 2024	63.67	2.24	3.65%	62.48	63.915	109,823
01 May 2024	61.43	0.04	0.07%	61.26	61.77	16,721
30 Apr 2024	61.39	-0.91	-1.46%	61.39	61.99	28,208
29 Apr 2024	62.30	0.55	0.89%	61.84	62.40	21,488