Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Asia 50 | NASDAQ:AIA | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -0.33% | 69.43 | 69.36 | 69.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.49 | 69.19 | 69.49 | 17,456 | 20:57:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 69.66 | -0.02 | -0.03% | 69.32 | 69.84 | 72,480 |
| 20 Nov 2024 | 69.68 | -0.24 | -0.34% | 69.2907 | 69.78 | 17,089 |
| 19 Nov 2024 | 69.92 | -0.06 | -0.09% | 69.85 | 70.06 | 16,284 |
| 18 Nov 2024 | 69.98 | 0.77 | 1.11% | 69.395 | 69.98 | 46,026 |
| 15 Nov 2024 | 69.21 | 0.15 | 0.22% | 68.95 | 69.65 | 22,620 |
| 14 Nov 2024 | 69.06 | -0.11 | -0.16% | 68.987 | 69.6482 | 18,063 |
| 13 Nov 2024 | 69.17 | -0.62 | -0.89% | 68.99 | 70.15 | 19,159 |
| 12 Nov 2024 | 69.79 | -1.82 | -2.54% | 69.49 | 70.37 | 44,735 |
| 11 Nov 2024 | 71.61 | -1.14 | -1.57% | 71.43 | 72.32 | 20,095 |
| 08 Nov 2024 | 72.75 | -2.21 | -2.95% | 72.36 | 73.75 | 325,067 |
| 07 Nov 2024 | 74.96 | 2.87 | 3.98% | 74.29 | 75.165 | 39,568 |
| 06 Nov 2024 | 72.09 | -1.71 | -2.32% | 71.29 | 72.35 | 182,138 |
| 05 Nov 2024 | 73.80 | 1.17 | 1.61% | 73.46 | 73.91 | 38,278 |
| 04 Nov 2024 | 72.63 | 0.38 | 0.53% | 72.54 | 73.11 | 14,785 |
| 01 Nov 2024 | 72.25 | 0.74 | 1.03% | 72.05 | 72.805 | 95,302 |
| 31 Oct 2024 | 71.51 | -0.56 | -0.78% | 70.8901 | 71.86 | 26,893 |
| 30 Oct 2024 | 72.07 | -0.84 | -1.15% | 71.87 | 72.52 | 173,199 |
| 29 Oct 2024 | 72.91 | -0.24 | -0.33% | 72.88 | 73.2299 | 24,536 |
| 28 Oct 2024 | 73.15 | -0.06 | -0.08% | 72.8772 | 73.42 | 15,571 |
| 25 Oct 2024 | 73.21 | 0.51 | 0.70% | 73.18 | 73.79 | 39,377 |
| 24 Oct 2024 | 72.70 | -0.48 | -0.66% | 72.44 | 73.01 | 33,428 |
| 23 Oct 2024 | 73.18 | -0.16 | -0.22% | 72.80 | 73.665 | 86,822 |
| 22 Oct 2024 | 73.34 | -0.21 | -0.29% | 73.13 | 73.63 | 21,511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
