Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares Asia 50 (AIA)
iShares Asia 50 (AIA) Historical

AIA iShares Asia 50

68.34

0.00 (0.00%)

Last Updated: 14:31:10

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares Asia 50	NASDAQ:AIA	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	68.34	68.55	68.70

High Price	Low Price	Open Price	Traded	Last Trade
			34	14:31:10

iShares Asia 50 (AIA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	68.34	0.27	0.40%	67.79	68.73	28,523
19 Dec 2024	68.07	0.47	0.70%	67.982	68.47	30,365
18 Dec 2024	67.60	-1.53	-2.21%	67.49	69.50	18,573
17 Dec 2024	69.13	-1.38	-1.96%	68.58	69.16	99,171
16 Dec 2024	70.51	-0.49	-0.69%	70.4909	70.8011	13,201
13 Dec 2024	71.00	0.25	0.35%	70.73	71.14	11,836
12 Dec 2024	70.75	0.02	0.03%	70.6306	71.11	29,540
11 Dec 2024	70.73	0.22	0.31%	70.49	70.85	27,037
10 Dec 2024	70.51	-1.92	-2.65%	70.51	71.35	18,108
09 Dec 2024	72.43	2.16	3.07%	72.24	73.1757	50,326
06 Dec 2024	70.27	-0.03	-0.04%	70.25	70.62	14,164
05 Dec 2024	70.30	0.22	0.31%	70.20	70.52	12,762
04 Dec 2024	70.08	0.24	0.34%	69.77	70.26	23,191
03 Dec 2024	69.84	0.00	0.00%	68.91	69.95	89,690
02 Dec 2024	69.84	0.60	0.87%	69.46	69.96	26,100
29 Nov 2024	69.24	0.19	0.28%	68.49	69.34	29,637
27 Nov 2024	69.05	0.27	0.39%	68.81	69.39	9,200
26 Nov 2024	68.78	-0.46	-0.66%	68.765	69.41	14,786
25 Nov 2024	69.24	-0.10	-0.14%	69.01	69.58	17,156

Download more iShares Asia 50 Historical Data

iShares Asia 50

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions