ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,302.90
-0.03%
Brent Oil
83.875
0.29%
Bitcoin
59,835.43
1.21%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Akso Health Group (AHG)

  7. Akso Health Group (AHG) Historical

AHG Akso Health Group

0.803
-0.0469 (-5.52%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Akso Health Group NASDAQ:AHG NASDAQ Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -0.0469 -5.52% 0.803 0.763 0.899
High Price Low Price Open Price Traded Last Trade
0.90 0.803 0.90 1,638 01:00:00

Akso Health (AHG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 20240.803-0.0469-5.52%0.8030.901,627
01 May 20240.84990.099913.32%0.7610.8687,475
30 Apr 20240.75-0.0327-4.18%0.750.82181,735
29 Apr 20240.7827-0.0159-1.99%0.71440.80459,039
26 Apr 20240.79860.02863.71%0.740.87459,755
25 Apr 20240.770.000.00%0.770.83042,021
24 Apr 20240.77-0.0701-8.34%0.7610.8395,125
23 Apr 20240.84010.02392.93%0.80010.84012,262
22 Apr 20240.8162-0.1738-17.56%0.700.9321,337
19 Apr 20240.990.00020.02%0.96551.0726,194
18 Apr 20240.98980.08989.98%0.8610.989812,441
17 Apr 20240.900.082310.06%0.750.9817,631
16 Apr 20240.81770.00770.95%0.750.8293,988
15 Apr 20240.81-0.12-12.90%0.71010.9322,544
12 Apr 20240.93-0.075-7.46%0.931.0816,831
11 Apr 20241.005-0.14-11.84%1.001.1229,654
10 Apr 20241.140.010.88%1.111.162,837
09 Apr 20241.13010.000.01%1.131.202,047
08 Apr 20241.13-0.13-10.32%1.131.203,299
05 Apr 20241.26-0.08-5.97%1.11241.3226,780
04 Apr 20241.340.010.75%1.131.3915,845
03 Apr 20241.330.2320.91%1.101.3916,297
Download more Akso Health Group Historical Data

Your Recent History

NASDAQ
AHG
Akso Health
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved