ADVFN

Data Download:

Name	Symbol	Market	Type
Akso Health Group	NASDAQ:AHG	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-10.78%	0.91	0.84	1.03

High Price	Low Price	Open Price	Traded	Last Trade
1.02	0.9078	1.00	10,479	22:00:02

Akso Health (AHG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Nov 2024	0.91	-0.11	-10.78%	0.9078	1.02	10,479
01 Nov 2024	1.02	0.08	7.94%	0.867	1.025	24,929
31 Oct 2024	0.945	0.0429	4.76%	0.90	0.945	913
30 Oct 2024	0.9021	-0.0579	-6.03%	0.900101	0.96	5,674
29 Oct 2024	0.96	0.0703	7.90%	0.90	0.96	6,298
28 Oct 2024	0.8897	0.0497	5.92%	0.828	0.889701	3,661
25 Oct 2024	0.84	-0.05	-5.62%	0.8318	0.909999	976
24 Oct 2024	0.89	0.04	4.71%	0.842	0.90	2,504
23 Oct 2024	0.85	-0.045	-5.03%	0.824	0.8912	10,273
22 Oct 2024	0.895	-0.105	-10.50%	0.8229	0.988	156,535
21 Oct 2024	1.00	0.05645	5.98%	0.9401	1.00	11,948
18 Oct 2024	0.94355	0.00345	0.37%	0.898	1.01	20,340
17 Oct 2024	0.9401	-0.047	-4.76%	0.92	1.0472	4,452
16 Oct 2024	0.9871	-0.03325	-3.26%	0.93	1.10	31,626
15 Oct 2024	1.0204	-0.03	-2.93%	1.01	1.05	4,301
14 Oct 2024	1.0512	-0.01	-0.83%	1.01	1.06	2,785
11 Oct 2024	1.06	-0.07	-6.19%	1.05	1.17	6,636
10 Oct 2024	1.13	-0.04	-3.42%	1.10	1.30	123,464
09 Oct 2024	1.17	0.04	3.54%	1.05	1.17	2,553
08 Oct 2024	1.13	-0.01	-0.88%	1.11	1.155	5,785
07 Oct 2024	1.14	0.02	1.79%	1.11	1.19	13,540