We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Akso Health Group | NASDAQ:AHG | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 8.33% | 1.30 | 1.24 | 1.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.38 | 1.20 | 1.20 | 6,029 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.30 | 0.10 | 8.33% | 1.20 | 1.38 | 6,028 |
| 13 Feb 2025 | 1.20 | -0.06 | -4.76% | 1.20 | 1.3373 | 8,612 |
| 12 Feb 2025 | 1.26 | 0.02 | 1.61% | 1.20 | 1.26 | 8,512 |
| 11 Feb 2025 | 1.24 | -0.04 | -3.13% | 1.24 | 1.4156 | 13,588 |
| 10 Feb 2025 | 1.28 | -0.08 | -5.88% | 1.28 | 1.39 | 4,432 |
| 07 Feb 2025 | 1.36 | -0.03 | -2.16% | 1.265 | 1.45 | 17,962 |
| 06 Feb 2025 | 1.39 | 0.00 | 0.00% | 1.3118 | 1.40 | 8,444 |
| 05 Feb 2025 | 1.39 | 0.16 | 13.01% | 1.14 | 1.39 | 13,750 |
| 04 Feb 2025 | 1.23 | 0.01 | 0.82% | 1.20 | 1.27 | 8,013 |
| 03 Feb 2025 | 1.22 | -0.06 | -4.69% | 1.18 | 1.27 | 8,968 |
| 31 Jan 2025 | 1.28 | -0.07 | -5.19% | 1.22 | 1.32 | 10,554 |
| 30 Jan 2025 | 1.35 | 0.07 | 5.47% | 1.22 | 1.35 | 9,435 |
| 29 Jan 2025 | 1.28 | 0.09 | 7.56% | 1.20 | 1.30 | 9,300 |
| 28 Jan 2025 | 1.19 | -0.10 | -7.75% | 1.19 | 1.2568 | 13,255 |
| 27 Jan 2025 | 1.29 | -0.02 | -1.53% | 1.26 | 1.33 | 17,440 |
| 24 Jan 2025 | 1.31 | -0.17 | -11.49% | 1.30 | 1.42 | 17,329 |
| 23 Jan 2025 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 22 Jan 2025 | 1.48 | -0.01 | -0.67% | 1.30 | 1.52 | 33,178 |
| 21 Jan 2025 | 1.49 | -0.05 | -3.25% | 1.44 | 1.58 | 14,854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
