Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Akso Health Group (AHG)
Akso Health Group (AHG) Historical

AHG Akso Health Group

1.4901

0.0851 (6.06%)

18 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Akso Health Group	NASDAQ:AHG	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0851	6.06%	1.4901	1.31	1.59

High Price	Low Price	Open Price	Traded	Last Trade
1.54	1.38	1.38	64,245	05:00:02

Akso Health (AHG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	1.54	0.14	9.61%	1.38	1.54	63,769
16 Jan 2025	1.405	-0.03	-1.75%	1.37	1.5043	30,032
15 Jan 2025	1.43	0.05	3.62%	1.32	1.50	59,456
14 Jan 2025	1.38	0.08	6.15%	1.30	1.445	14,966
13 Jan 2025	1.30	0.05	4.00%	1.20	1.43	33,014
10 Jan 2025	1.25	-0.04	-3.10%	1.2207	1.37	33,010
08 Jan 2025	1.29	0.00	0.00%	1.1901	1.32	40,182
07 Jan 2025	1.29	-0.13	-9.15%	1.21	1.48	76,264
06 Jan 2025	1.42	0.01	0.71%	1.3209	1.50	87,641
03 Jan 2025	1.41	0.01	0.71%	1.34	1.47	25,963
02 Jan 2025	1.40	0.04	2.94%	1.30	1.47	56,740
31 Dec 2024	1.36	-0.12	-8.11%	1.3453	1.595	261,235
30 Dec 2024	1.48	0.36	32.14%	1.18	2.3528	3,359,437
27 Dec 2024	1.12	-0.11	-8.94%	1.11	1.2156	29,711
26 Dec 2024	1.23	0.07	6.03%	1.11	1.26	28,900
24 Dec 2024	1.16	-0.09	-7.20%	1.11	1.2875	37,866
23 Dec 2024	1.25	0.02	1.63%	1.14	1.40	73,456
20 Dec 2024	1.23	0.04	3.36%	1.11	1.37	47,135

Download more Akso Health Group Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions