AGZD WisdomTree Interest Rate Hedged US Aggregate Bond Fund

22.46

0.00 (0.00%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree Interest Rate Hedged US Aggregate Bond Fund	NASDAQ:AGZD	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	22.46	22.40	22.47

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

WisdomTree Interest Rate... (AGZD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	22.46	0.01	0.02%	22.42	22.54	35,079
29 Jan 2025	22.455	0.00	0.02%	22.43	22.467	187,592
28 Jan 2025	22.45	-0.04	-0.18%	22.38	22.4899	23,438
27 Jan 2025	22.49	-0.12	-0.53%	22.45	22.82	217,526
24 Jan 2025	22.61	0.08	0.36%	22.54	22.75	72,555
23 Jan 2025	22.53	0.00	0.00%	22.53	22.53	0
22 Jan 2025	22.53	-0.02	-0.09%	22.53	22.6905	42,263
21 Jan 2025	22.55	0.10	0.45%	22.45	22.5537	106,666
17 Jan 2025	22.45	-0.14	-0.62%	22.45	22.6186	31,908
16 Jan 2025	22.59	0.02	0.11%	22.44	22.63	138,456
15 Jan 2025	22.565	0.05	0.24%	22.49	22.59	34,661
14 Jan 2025	22.51	-0.08	-0.35%	22.35	22.609	57,660
13 Jan 2025	22.59	0.13	0.58%	22.41	22.6399	332,816
10 Jan 2025	22.46	-0.19	-0.84%	22.3612	22.51	41,840
08 Jan 2025	22.65	0.19	0.85%	22.435	22.75	50,466
07 Jan 2025	22.46	-0.03	-0.11%	22.41	22.49	54,799
06 Jan 2025	22.485	0.09	0.38%	22.38	22.50	164,142
03 Jan 2025	22.40	0.01	0.04%	22.3807	22.48	24,289
02 Jan 2025	22.39	-0.07	-0.31%	22.37	22.48	13,405
31 Dec 2024	22.46	-0.05	-0.22%	22.42	22.56	37,896