We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Interest Rate Hedged US Aggregate Bond Fund | NASDAQ:AGZD | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0155 | -0.07% | 22.12 | 21.33 | 22.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.21 | 22.09 | 22.09 | 45,161 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 22.12 | -0.02 | -0.07% | 22.09 | 22.21 | 45,161 |
| 02 May 2024 | 22.1355 | -0.02 | -0.11% | 22.09 | 22.19 | 30,108 |
| 01 May 2024 | 22.16 | 0.03 | 0.14% | 22.07 | 22.32 | 199,700 |
| 30 Apr 2024 | 22.13 | -0.05 | -0.23% | 22.10 | 22.23 | 29,104 |
| 29 Apr 2024 | 22.18 | -0.02 | -0.09% | 22.14 | 22.24 | 26,373 |
| 26 Apr 2024 | 22.20 | 0.02 | 0.09% | 22.11 | 22.2022 | 41,967 |
| 25 Apr 2024 | 22.18 | 0.05 | 0.23% | 22.1243 | 22.2074 | 42,825 |
| 24 Apr 2024 | 22.13 | -0.05 | -0.23% | 22.0953 | 22.2099 | 32,696 |
| 23 Apr 2024 | 22.18 | -0.01 | -0.05% | 22.15 | 22.26 | 117,270 |
| 22 Apr 2024 | 22.19 | 0.00 | 0.00% | 22.102 | 22.32 | 450,345 |
| 19 Apr 2024 | 22.19 | 0.05 | 0.23% | 22.1248 | 22.20 | 34,701 |
| 18 Apr 2024 | 22.14 | -0.04 | -0.18% | 22.10 | 22.1934 | 38,180 |
| 17 Apr 2024 | 22.18 | -0.03 | -0.14% | 22.05 | 22.19 | 502,676 |
| 16 Apr 2024 | 22.21 | 0.04 | 0.18% | 22.10 | 22.23 | 24,059 |
| 15 Apr 2024 | 22.17 | -0.05 | -0.23% | 22.10 | 22.24 | 128,273 |
| 12 Apr 2024 | 22.22 | 0.04 | 0.18% | 22.1351 | 22.27 | 40,963 |
| 11 Apr 2024 | 22.18 | -0.01 | -0.05% | 22.14 | 22.29 | 80,687 |
| 10 Apr 2024 | 22.19 | 0.06 | 0.27% | 22.1179 | 22.26 | 61,304 |
| 09 Apr 2024 | 22.13 | -0.04 | -0.18% | 22.10 | 22.23 | 28,340 |
| 08 Apr 2024 | 22.17 | 0.02 | 0.09% | 22.08 | 22.21 | 15,535 |
| 05 Apr 2024 | 22.15 | 0.01 | 0.05% | 22.07 | 22.1682 | 10,375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
