ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,171.35
0.30%
Dow Jones
38,386.09
0.38%
Gold vs US Dollar
2,312.83
-0.89%
Brent Oil
87.485
0.23%
Bitcoin
61,841.52
-3.13%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Agile Therapeutics Inc (AGRX)

  7. Agile Therapeutics Inc (AGRX) Historical

AGRX Agile Therapeutics Inc

0.6022
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Agile Therapeutics Inc NASDAQ:AGRX NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.6022 0.27 0.2994
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Agile Therapeutics (AGRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Apr 20240.60220.000.00%0.60220.60220
26 Apr 20240.60220.000.00%0.60220.60220
25 Apr 20240.60220.000.00%0.60220.60220
24 Apr 20240.60220.000.00%0.60220.60220
23 Apr 20240.60220.000.00%0.60220.60220
22 Apr 20240.60220.000.00%0.60220.60220
19 Apr 20240.60220.000.00%0.60220.60220
18 Apr 20240.60220.000.00%0.60220.60220
17 Apr 20240.60220.000.00%0.60220.60220
16 Apr 20240.60220.000.00%0.60220.60220
15 Apr 20240.60220.000.00%0.60220.60220
12 Apr 20240.60220.000.00%0.60220.60220
11 Apr 20240.60220.000.00%0.60220.60220
10 Apr 20240.60220.000.00%0.60220.60220
09 Apr 20240.60220.000.00%0.60220.60220
08 Apr 20240.60220.000.00%0.60220.60220
05 Apr 20240.60220.000.00%0.60220.60220
04 Apr 20240.60220.000.00%0.60220.60220
03 Apr 20240.60220.000.00%0.60220.60220
02 Apr 20240.60220.000.00%0.60220.60220
01 Apr 20240.60220.000.00%0.60220.60220
Download more Agile Therapeutics Inc Historical Data

Agile Therapeutics Inc (AGRX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months1.441.520.5040.79429721,191,612-0.8378-58.18%
6 Months1.782.60630.5040.8944544442,419-1.18-66.17%
1 Year6.506.71410.5041.30242,139-5.90-90.74%
3 Years90.00218.500.50439.602,368,204-89.40-99.33%
5 Years75.00238.260.50469.882,229,434-74.40-99.20%

Your Recent History

NASDAQ
AGRX
Agile Therapeutics
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved