We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AgriFORCE Growing Systems Ltd | NASDAQ:AGRI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0154 | -9.63% | 0.1445 | 0.1421 | 0.1469 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.159 | 0.1415 | 0.155 | 1,090,194 | 23:51:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.1439 | -0.016 | -10.01% | 0.1415 | 0.159 | 1,084,194 |
| 30 Apr 2024 | 0.1599 | 0.006 | 3.90% | 0.1458 | 0.167 | 3,056,935 |
| 29 Apr 2024 | 0.1539 | 0.0049 | 3.29% | 0.1451 | 0.1539 | 371,977 |
| 26 Apr 2024 | 0.149 | -0.0046 | -2.99% | 0.146 | 0.1585 | 510,592 |
| 25 Apr 2024 | 0.1536 | 0.0076 | 5.21% | 0.144 | 0.164 | 1,233,910 |
| 24 Apr 2024 | 0.146 | -0.0062 | -4.07% | 0.1442 | 0.1506 | 668,791 |
| 23 Apr 2024 | 0.1522 | -0.0002 | -0.13% | 0.1414 | 0.1527 | 793,170 |
| 22 Apr 2024 | 0.1524 | -0.0114 | -6.96% | 0.145 | 0.1569 | 1,538,948 |
| 19 Apr 2024 | 0.1638 | 0.0137 | 9.13% | 0.1441 | 0.17 | 5,215,147 |
| 18 Apr 2024 | 0.1501 | -0.0019 | -1.25% | 0.145 | 0.157 | 1,173,364 |
| 17 Apr 2024 | 0.152 | 0.0052 | 3.54% | 0.143 | 0.1549 | 929,029 |
| 16 Apr 2024 | 0.1468 | -0.0131 | -8.19% | 0.14 | 0.1625 | 1,516,620 |
| 15 Apr 2024 | 0.1599 | 0.0021 | 1.33% | 0.1551 | 0.165 | 1,274,131 |
| 12 Apr 2024 | 0.1578 | -0.0082 | -4.94% | 0.156 | 0.1645 | 1,195,528 |
| 11 Apr 2024 | 0.166 | 0.003 | 1.84% | 0.1629 | 0.1689 | 604,921 |
| 10 Apr 2024 | 0.163 | -0.0106 | -6.11% | 0.16 | 0.172 | 1,777,618 |
| 09 Apr 2024 | 0.1736 | 0.0016 | 0.93% | 0.164 | 0.185 | 1,773,515 |
| 08 Apr 2024 | 0.172 | -0.0058 | -3.26% | 0.1688 | 0.1856 | 1,963,427 |
| 05 Apr 2024 | 0.1778 | 0.0103 | 6.15% | 0.162 | 0.1785 | 2,032,618 |
| 04 Apr 2024 | 0.1675 | -0.0026 | -1.53% | 0.1675 | 0.1773 | 1,478,370 |
| 03 Apr 2024 | 0.1701 | 0.0035 | 2.10% | 0.162 | 0.178 | 2,119,524 |
| 02 Apr 2024 | 0.1666 | -0.0103 | -5.82% | 0.16 | 0.1733 | 1,283,008 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.167 | 0.1415 | 0.1556508 | 1,164,281 | -0.0055 | -3.67% |
| 1 Month | 0.166 | 0.1856 | 0.14 | 0.1620513 | 1,537,240 | -0.0215 | -12.95% |
| 3 Months | 0.221 | 0.706 | 0.14 | 0.2238037 | 4,291,392 | -0.0765 | -34.62% |
| 6 Months | 1.85 | 2.67 | 0.14 | 0.3490913 | 2,632,669 | -1.71 | -92.19% |
| 1 Year | 30.275 | 31.00 | 0.14 | 5.05 | 4,542,055 | -30.13 | -99.52% |
| 3 Years | 237.50 | 422.50 | 0.14 | 87.13 | 3,422,553 | -237.36 | -99.94% |
| 5 Years | 237.50 | 422.50 | 0.14 | 87.13 | 3,422,553 | -237.36 | -99.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
