We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AgriFORCE Growing Systems Ltd | NASDAQ:AGRI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.095 | 4.06% | 2.435 | 2.35 | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.37 | 2.2386 | 2.34 | 63,318 | 22:05:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2.34 | -0.08 | -3.31% | 2.2828 | 2.42 | 47,457 |
| 08 Jan 2025 | 2.42 | -0.14 | -5.47% | 2.3674 | 2.52 | 65,685 |
| 07 Jan 2025 | 2.56 | 0.08 | 3.23% | 2.42 | 2.66 | 92,350 |
| 06 Jan 2025 | 2.48 | -0.23 | -8.49% | 2.48 | 2.71 | 97,013 |
| 03 Jan 2025 | 2.71 | 0.25 | 10.16% | 2.47 | 2.80 | 222,456 |
| 02 Jan 2025 | 2.46 | 0.09 | 3.80% | 2.35 | 2.55 | 50,333 |
| 31 Dec 2024 | 2.37 | -0.07 | -2.87% | 2.33 | 2.54 | 83,110 |
| 30 Dec 2024 | 2.44 | -0.10 | -3.94% | 2.41 | 2.553 | 68,184 |
| 27 Dec 2024 | 2.54 | -0.11 | -4.15% | 2.53 | 2.65 | 114,827 |
| 26 Dec 2024 | 2.65 | 0.12 | 4.74% | 2.48 | 2.67 | 83,261 |
| 24 Dec 2024 | 2.53 | -0.07 | -2.69% | 2.45 | 2.69 | 107,596 |
| 23 Dec 2024 | 2.60 | 0.10 | 4.00% | 2.50 | 2.7364 | 235,831 |
| 20 Dec 2024 | 2.50 | -0.01 | -0.40% | 2.33 | 2.74 | 318,115 |
| 19 Dec 2024 | 2.51 | 0.22 | 9.61% | 2.10 | 2.5599 | 391,750 |
| 18 Dec 2024 | 2.29 | 0.05 | 2.23% | 2.15 | 2.50 | 441,862 |
| 17 Dec 2024 | 2.24 | 0.14 | 6.67% | 2.03 | 2.2999 | 606,143 |
| 16 Dec 2024 | 2.10 | -0.07 | -3.23% | 2.03 | 2.323 | 242,748 |
| 13 Dec 2024 | 2.17 | -0.01 | -0.46% | 2.06 | 2.23 | 141,213 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.66 | 2.71 | 2.2828 | 2.47 | 75,626 | -0.225 | -8.46% |
| 1 Month | 2.16 | 2.80 | 2.03 | 2.41 | 192,278 | 0.275 | 12.73% |
| 3 Months | 5.90 | 6.47 | 2.03 | 4.63 | 21,254,892 | -3.47 | -58.73% |
| 6 Months | 9.00 | 11.40 | 2.03 | 5.64 | 21,520,930 | -6.57 | -72.94% |
| 1 Year | 38.20 | 70.60 | 2.03 | 8.38 | 17,603,511 | -35.77 | -93.63% |
| 3 Years | 9,400.00 | 30,500.00 | 2.03 | 2,430.56 | 8,198,556 | -9,397.57 | -99.97% |
| 5 Years | 23,750.00 | 42,250.00 | 2.03 | 3,228.60 | 7,400,571 | -23,747.57 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
