Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X Funds (AGNG)
Global X Funds (AGNG) Historical

AGNG Global X Funds

30.04

-0.13 (-0.43%)

Last Updated: 14:42:56

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X Funds	NASDAQ:AGNG	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.13	-0.43%	30.04	30.11	30.22

High Price	Low Price	Open Price	Traded	Last Trade
30.04	30.04	30.04	121	14:42:56

Global X Funds (AGNG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	30.17	-0.12	-0.40%	29.9775	30.2282	3,140
20 May 2024	30.29	0.03	0.10%	30.23	30.33	1,017
17 May 2024	30.26	-0.10	-0.33%	30.225	30.34	1,578
16 May 2024	30.36	0.02	0.07%	30.27	30.36	2,097
15 May 2024	30.34	0.48	1.61%	29.99	30.34	2,058
14 May 2024	29.86	0.28	0.95%	29.67	29.86	2,731
13 May 2024	29.58	0.06	0.20%	29.06	29.69	12,507
10 May 2024	29.52	0.03	0.10%	29.50	29.64	6,976
09 May 2024	29.49	0.11	0.37%	29.36	29.50	5,332
08 May 2024	29.38	-0.05	-0.17%	29.18	29.4269	4,593
07 May 2024	29.43	0.11	0.38%	29.22	29.4978	2,287
06 May 2024	29.32	-0.06	-0.20%	29.30	29.46	1,150
03 May 2024	29.38	0.38	1.31%	29.1774	29.38	916
02 May 2024	29.00	0.15	0.52%	28.89	29.02	2,031
01 May 2024	28.85	0.14	0.49%	28.70	29.0596	1,638
30 Apr 2024	28.71	-0.22	-0.76%	28.71	28.8334	1,260
29 Apr 2024	28.93	0.46	1.62%	28.60	28.94	2,670
26 Apr 2024	28.47	-0.11	-0.38%	28.47	28.61	2,630
25 Apr 2024	28.58	-0.18	-0.63%	28.4249	28.6182	1,655
24 Apr 2024	28.76	-0.19	-0.66%	28.76	28.88	59,389
23 Apr 2024	28.95	0.37	1.29%	28.71	29.15	5,244
22 Apr 2024	28.58	0.34	1.20%	28.03	28.615	9,044

Download more Global X Funds Historical Data

Global Nickel Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions