AGNCP AGNC Investment Corporation

24.70

0.06 (0.24%)

After Hours

Last Updated: 21:00:01

Data Download:

Name	Symbol	Market	Type
AGNC Investment Corporation	NASDAQ:AGNCP	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.24%	24.70	24.66	24.79

High Price	Low Price	Open Price	Traded	Last Trade
24.79	24.65	24.65	56,326	21:00:01

AGNC Investment (AGNCP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	24.70	0.06	0.24%	24.65	24.79	56,326
31 Dec 2024	24.64	-0.34	-1.36%	24.55	24.93	215,834
30 Dec 2024	24.98	0.03	0.12%	24.88	24.98	92,910
27 Dec 2024	24.95	0.07	0.28%	24.76	24.95	28,761
26 Dec 2024	24.88	-0.02	-0.08%	24.85	24.94	18,250
24 Dec 2024	24.90	0.00	0.00%	24.83	24.93	15,981
23 Dec 2024	24.90	0.06	0.24%	24.80	24.91	75,929
20 Dec 2024	24.84	-0.06	-0.24%	24.80	24.93	26,139
19 Dec 2024	24.90	0.07	0.28%	24.71	24.92	76,497
18 Dec 2024	24.83	0.05	0.20%	24.71	24.90	27,269
17 Dec 2024	24.78	0.00	0.00%	24.76	24.90	10,530
16 Dec 2024	24.78	0.08	0.32%	24.72	24.89	25,752
13 Dec 2024	24.70	-0.02	-0.08%	24.68	24.75	24,570
12 Dec 2024	24.72	-0.03	-0.12%	24.69	24.81	33,832
11 Dec 2024	24.75	0.00	0.00%	24.73	24.93	14,445
10 Dec 2024	24.75	0.01	0.04%	24.73	24.88	22,688
09 Dec 2024	24.74	0.00	0.00%	24.72	24.85	23,082
06 Dec 2024	24.74	0.03	0.12%	24.71	24.77	16,492
05 Dec 2024	24.71	0.03	0.12%	24.67	24.76	46,010
04 Dec 2024	24.68	0.00	0.00%	24.68	24.84	53,931
03 Dec 2024	24.68	0.00	0.00%	24.68	24.74	17,998