Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AGNC Investment Corporation | NASDAQ:AGNCP | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.20% | 24.67 | 24.65 | 25.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.93 | 24.65 | 24.72 | 27,726 | 21:02:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 24.67 | -0.05 | -0.20% | 24.65 | 24.93 | 27,726 |
| 20 Nov 2024 | 24.72 | -0.16 | -0.64% | 24.65 | 24.96 | 31,896 |
| 19 Nov 2024 | 24.88 | 0.03 | 0.12% | 24.87 | 24.91 | 13,900 |
| 18 Nov 2024 | 24.85 | -0.07 | -0.28% | 24.83 | 25.05 | 130,021 |
| 15 Nov 2024 | 24.92 | -0.02 | -0.08% | 24.89 | 24.99 | 174,534 |
| 14 Nov 2024 | 24.94 | -0.01 | -0.04% | 24.93 | 25.02 | 77,532 |
| 13 Nov 2024 | 24.95 | -0.01 | -0.04% | 24.90 | 24.99 | 31,397 |
| 12 Nov 2024 | 24.96 | 0.11 | 0.44% | 24.80 | 24.98 | 99,830 |
| 11 Nov 2024 | 24.85 | -0.14 | -0.56% | 24.70 | 24.99 | 36,382 |
| 08 Nov 2024 | 24.99 | 0.19 | 0.77% | 24.66 | 24.99 | 52,637 |
| 07 Nov 2024 | 24.80 | 0.04 | 0.16% | 24.73 | 24.90 | 25,000 |
| 06 Nov 2024 | 24.76 | -0.01 | -0.04% | 24.65 | 24.83 | 51,707 |
| 05 Nov 2024 | 24.77 | -0.04 | -0.16% | 24.66 | 24.88 | 19,892 |
| 04 Nov 2024 | 24.81 | 0.11 | 0.45% | 24.71 | 24.87 | 15,782 |
| 01 Nov 2024 | 24.70 | -0.05 | -0.20% | 24.64 | 24.75 | 54,283 |
| 31 Oct 2024 | 24.75 | 0.06 | 0.24% | 24.60 | 24.78 | 57,319 |
| 30 Oct 2024 | 24.69 | 0.03 | 0.12% | 24.64 | 24.70 | 29,115 |
| 29 Oct 2024 | 24.66 | 0.01 | 0.04% | 24.57 | 24.67 | 43,913 |
| 28 Oct 2024 | 24.65 | 0.01 | 0.04% | 24.57 | 24.68 | 33,177 |
| 25 Oct 2024 | 24.64 | 0.00 | 0.00% | 24.63 | 24.66 | 56,275 |
| 24 Oct 2024 | 24.64 | 0.06 | 0.24% | 24.57 | 24.65 | 79,108 |
| 23 Oct 2024 | 24.58 | -0.02 | -0.08% | 24.51 | 24.70 | 65,155 |
| 22 Oct 2024 | 24.60 | 0.01 | 0.04% | 24.55 | 24.64 | 17,760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
