We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AGNC Investment Corporation | NASDAQ:AGNCO | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.12% | 25.00 | 24.88 | 25.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.03 | 24.97 | 25.03 | 13,544 | 21:02:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.03 | 0.02 | 0.08% | 24.98 | 25.05 | 12,234 |
| 24 Jun 2024 | 25.01 | 0.03 | 0.12% | 24.97 | 25.03 | 15,448 |
| 21 Jun 2024 | 24.98 | 0.01 | 0.04% | 24.95 | 25.00 | 45,777 |
| 20 Jun 2024 | 24.97 | 0.01 | 0.04% | 24.95 | 25.04 | 28,080 |
| 18 Jun 2024 | 24.96 | -0.01 | -0.04% | 24.92 | 24.99 | 22,042 |
| 17 Jun 2024 | 24.97 | -0.03 | -0.12% | 24.92 | 25.02 | 15,554 |
| 14 Jun 2024 | 25.00 | 0.00 | 0.00% | 24.92 | 25.03 | 17,434 |
| 13 Jun 2024 | 25.00 | 0.05 | 0.18% | 24.96 | 25.00 | 29,570 |
| 12 Jun 2024 | 24.96 | -0.03 | -0.10% | 24.93 | 25.00 | 13,007 |
| 11 Jun 2024 | 24.98 | 0.03 | 0.12% | 24.89 | 25.00 | 15,359 |
| 10 Jun 2024 | 24.95 | -0.02 | -0.08% | 24.93 | 24.96 | 14,678 |
| 07 Jun 2024 | 24.97 | 0.03 | 0.12% | 24.88 | 24.99 | 24,445 |
| 06 Jun 2024 | 24.94 | -0.04 | -0.16% | 24.86 | 25.03 | 35,621 |
| 05 Jun 2024 | 24.98 | 0.04 | 0.16% | 24.88 | 25.00 | 24,632 |
| 04 Jun 2024 | 24.94 | 0.00 | 0.00% | 24.87 | 24.99 | 19,688 |
| 03 Jun 2024 | 24.94 | -0.04 | -0.16% | 24.85 | 25.02 | 19,809 |
| 31 May 2024 | 24.98 | 0.21 | 0.85% | 24.78 | 25.08 | 65,657 |
| 30 May 2024 | 24.77 | -0.06 | -0.24% | 24.77 | 24.90 | 8,370 |
| 29 May 2024 | 24.83 | -0.10 | -0.40% | 24.82 | 24.90 | 16,065 |
| 28 May 2024 | 24.93 | 0.05 | 0.20% | 24.85 | 24.93 | 9,917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
