Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AGNC Investment Corporation | NASDAQ:AGNCN | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0221 | -0.09% | 25.73 | 25.42 | 25.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.81 | 25.72 | 25.78 | 19,842 | 21:25:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 25.73 | -0.02 | -0.09% | 25.72 | 25.81 | 19,842 |
| 20 Nov 2024 | 25.75 | 0.02 | 0.08% | 25.71 | 25.78 | 15,805 |
| 19 Nov 2024 | 25.73 | -0.10 | -0.39% | 25.71 | 25.87 | 13,751 |
| 18 Nov 2024 | 25.83 | 0.14 | 0.54% | 25.77 | 25.89 | 13,253 |
| 15 Nov 2024 | 25.69 | 0.01 | 0.04% | 25.65 | 25.70 | 8,975 |
| 14 Nov 2024 | 25.68 | -0.01 | -0.04% | 25.61 | 25.73 | 14,584 |
| 13 Nov 2024 | 25.69 | 0.04 | 0.16% | 25.65 | 25.72 | 10,760 |
| 12 Nov 2024 | 25.65 | 0.01 | 0.04% | 25.52 | 25.73 | 29,425 |
| 11 Nov 2024 | 25.64 | -0.15 | -0.58% | 25.52 | 25.89 | 24,385 |
| 08 Nov 2024 | 25.79 | 0.03 | 0.12% | 25.79 | 25.88 | 14,095 |
| 07 Nov 2024 | 25.76 | -0.18 | -0.69% | 25.75 | 25.90 | 20,860 |
| 06 Nov 2024 | 25.94 | -0.06 | -0.23% | 25.75 | 26.02 | 18,037 |
| 05 Nov 2024 | 26.00 | 0.28 | 1.09% | 25.66 | 26.00 | 9,765 |
| 04 Nov 2024 | 25.72 | -0.04 | -0.16% | 25.70 | 25.89 | 33,970 |
| 01 Nov 2024 | 25.76 | -0.11 | -0.43% | 25.70 | 25.91 | 14,207 |
| 31 Oct 2024 | 25.87 | 0.13 | 0.51% | 25.67 | 25.90 | 34,296 |
| 30 Oct 2024 | 25.74 | 0.08 | 0.31% | 25.67 | 25.74 | 10,824 |
| 29 Oct 2024 | 25.66 | -0.01 | -0.04% | 25.61 | 25.70 | 14,997 |
| 28 Oct 2024 | 25.67 | 0.12 | 0.47% | 25.60 | 25.71 | 29,966 |
| 25 Oct 2024 | 25.55 | -0.01 | -0.04% | 25.53 | 25.64 | 25,408 |
| 24 Oct 2024 | 25.56 | -0.02 | -0.08% | 25.49 | 25.65 | 17,160 |
| 23 Oct 2024 | 25.58 | 0.10 | 0.39% | 25.48 | 25.58 | 10,141 |
| 22 Oct 2024 | 25.48 | -0.02 | -0.08% | 25.42 | 25.57 | 17,758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
