We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AGNC Investment Corporation | NASDAQ:AGNCN | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.06% | 25.84 | 25.69 | 26.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.85 | 25.72 | 25.85 | 12,135 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 25.84 | -0.02 | -0.06% | 25.72 | 25.85 | 12,135 |
| 26 Jul 2024 | 25.86 | -0.03 | -0.10% | 25.85 | 25.89 | 9,791 |
| 25 Jul 2024 | 25.88 | 0.07 | 0.27% | 25.70 | 25.89 | 9,290 |
| 24 Jul 2024 | 25.81 | -0.02 | -0.08% | 25.76 | 25.87 | 16,026 |
| 23 Jul 2024 | 25.83 | 0.00 | 0.00% | 25.73 | 25.86 | 12,428 |
| 22 Jul 2024 | 25.83 | 0.18 | 0.70% | 25.69 | 25.84 | 14,883 |
| 19 Jul 2024 | 25.65 | -0.01 | -0.04% | 25.59 | 25.69 | 6,079 |
| 18 Jul 2024 | 25.66 | -0.04 | -0.16% | 25.61 | 25.75 | 11,548 |
| 17 Jul 2024 | 25.70 | -0.05 | -0.19% | 25.62 | 25.86 | 18,943 |
| 16 Jul 2024 | 25.75 | -0.10 | -0.39% | 25.66 | 25.85 | 13,145 |
| 15 Jul 2024 | 25.85 | 0.20 | 0.78% | 25.62 | 25.85 | 28,205 |
| 12 Jul 2024 | 25.65 | 0.11 | 0.43% | 25.56 | 25.65 | 18,637 |
| 11 Jul 2024 | 25.54 | 0.09 | 0.35% | 25.43 | 25.59 | 12,808 |
| 10 Jul 2024 | 25.45 | 0.04 | 0.16% | 25.42 | 25.52 | 11,814 |
| 09 Jul 2024 | 25.41 | -0.06 | -0.24% | 25.40 | 25.55 | 16,232 |
| 08 Jul 2024 | 25.47 | -0.23 | -0.89% | 25.45 | 25.77 | 33,738 |
| 05 Jul 2024 | 25.70 | 0.00 | 0.00% | 25.69 | 25.72 | 13,498 |
| 03 Jul 2024 | 25.70 | 0.08 | 0.31% | 25.50 | 25.72 | 7,470 |
| 02 Jul 2024 | 25.62 | -0.02 | -0.08% | 25.52 | 25.73 | 25,524 |
| 01 Jul 2024 | 25.64 | -0.36 | -1.38% | 25.25 | 25.64 | 26,435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
